We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 30.12 | 0.01 | 0.03 | 30.12 | 30.12 | 30.12 | 250 |
| 1721943600 | 30.11 | 0.02 | 0.07 | 30.09 | 30.11 | 30.09 | 40006 |
| 1721857200 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.09 | 9139 |
| 1721770800 | 30.09 | 0 | 0.00 | 30.1 | 30.1 | 30.09 | 408 |
| 1721684400 | 30.09 | 0.02 | 0.07 | 30.07 | 30.09 | 30.07 | 5037 |
| 1721425200 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1721338800 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 213 |
| 1721252400 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 812 |
| 1721166000 | 30.07 | 0.01 | 0.03 | 30.07 | 30.07 | 30.07 | 791 |
| 1721079600 | 30.06 | 0.01 | 0.03 | 30.07 | 30.07 | 30.06 | 14207 |
| 1720820400 | 30.05 | 0.01 | 0.03 | 30.05 | 30.05 | 30.05 | 10 |
| 1720734000 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.03 | 2435 |
| 1720647600 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 134 |
| 1720561200 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 10 |
| 1720474800 | 30.04 | 0.02 | 0.07 | 30.03 | 30.04 | 30.03 | 11496 |
| 1720215600 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 4 |
| 1720129200 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 916 |
| 1720042800 | 30.02 | 0.02 | 0.07 | 30.01 | 30.02 | 30.01 | 1871 |
| 1719956400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1800 |
| 1719610800 | 30 | 0.01 | 0.03 | 30 | 30 | 30 | 300 |
| 1719524400 | 29.99 | -0.12 | -0.40 | 29.99 | 29.99 | 29.99 | 1000 |
| 1719438000 | 30.11 | 0 | 0.00 | 30.11 | 30.11 | 30.11 | 691 |
| 1719351600 | 30.11 | 0.01 | 0.03 | 30.11 | 30.11 | 30.11 | 8142 |
| 1719265200 | 30.1 | 0 | 0.00 | 30.09 | 30.1 | 30.09 | 1100 |
| 1719006000 | 30.1 | 0.01 | 0.03 | 30.09 | 30.1 | 30.09 | 33800 |
| 1718919600 | 30.09 | 0.02 | 0.07 | 30.09 | 30.09 | 30.09 | 1498 |
| 1718833200 | 30.07 | -0.01 | -0.03 | 30.07 | 30.07 | 30.07 | 700 |
| 1718746800 | 30.08 | 0.01 | 0.03 | 30.08 | 30.08 | 30.08 | 2145 |
| 1718660400 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 3960 |
| 1718401200 | 30.07 | 0.01 | 0.03 | 30.07 | 30.07 | 30.07 | 666 |
| 1718314800 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 495 |
| 1718228400 | 30.06 | 0.01 | 0.03 | 30.06 | 30.06 | 30.06 | 106 |
| 1718142000 | 30.05 | 0.01 | 0.03 | 30.05 | 30.05 | 30.05 | 0 |
| 1718055600 | 30.04 | 0 | 0.00 | 30.03 | 30.04 | 30.03 | 3200 |
| 1717796400 | 30.04 | 0.01 | 0.03 | 30.04 | 30.04 | 30.04 | 655 |
| 1717710000 | 30.03 | 0.01 | 0.03 | 30.01 | 30.03 | 30.01 | 167 |
| 1717623600 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 750 |
| 1717537200 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 14691 |
| 1717450800 | 30.02 | 0.01 | 0.03 | 30.02 | 30.02 | 30.02 | 300 |
| 1717191600 | 30.01 | 0.01 | 0.03 | 30.01 | 30.01 | 30.01 | 1826 |
| 1717105200 | 30 | -0.13 | -0.43 | 30 | 30 | 29.99 | 1183 |
| 1717018800 | 30.13 | 0.01 | 0.03 | 30.13 | 30.13 | 30.13 | 516 |
| 1716932400 | 30.12 | -0.01 | -0.03 | 30.12 | 30.12 | 30.12 | 8090 |
| 1716846000 | 30.13 | 0.02 | 0.07 | 30.13 | 30.13 | 30.13 | 124 |
| 1716586800 | 30.11 | 0.01 | 0.03 | 30.11 | 30.11 | 30.11 | 24 |
| 1716500400 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 225 |
| 1716414000 | 30.1 | 0.01 | 0.03 | 30.1 | 30.1 | 30.1 | 1000 |
| 1716327600 | 30.09 | 0.01 | 0.03 | 30.08 | 30.09 | 30.08 | 8646 |
| 1715982000 | 30.08 | 0.01 | 0.03 | 30.09 | 30.09 | 30.08 | 420 |
| 1715895600 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 200 |
| 1715809200 | 30.07 | 0.02 | 0.07 | 30.07 | 30.07 | 30.07 | 3060 |
| 1715722800 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 3605 |
| 1715636400 | 30.05 | -0.01 | -0.03 | 30.06 | 30.06 | 30.05 | 6040 |
| 1715377200 | 30.06 | 0.02 | 0.07 | 30.06 | 30.06 | 30.06 | 0 |
| 1715290800 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 200 |
| 1715204400 | 30.04 | 0.01 | 0.03 | 30.04 | 30.04 | 30.04 | 122 |
| 1715118000 | 30.03 | 0 | 0.00 | 30.04 | 30.04 | 30.03 | 33546 |
| 1715031600 | 30.03 | 0.01 | 0.03 | 30.03 | 30.03 | 30.03 | 1031 |
| 1714772400 | 30.02 | 0.01 | 0.03 | 30.02 | 30.02 | 30.02 | 4 |
| 1714686000 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 63 |
| 1714599600 | 30.01 | 0.01 | 0.03 | 30.01 | 30.01 | 30.01 | 147 |
| 1714513200 | 30 | 0.01 | 0.03 | 29.99 | 30 | 29.99 | 5695 |
| 1714426800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 4381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
