We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 30.38 | 0.01 | 0.03 | 30.37 | 30.38 | 30.37 | 334 |
| 1719524400 | 30.37 | -0.16 | -0.52 | 30.37 | 30.37 | 30.37 | 0 |
| 1719438000 | 30.53 | 0.11 | 0.36 | 30.51 | 30.53 | 30.51 | 1200 |
| 1719351600 | 30.42 | 0.01 | 0.03 | 30.43 | 30.43 | 30.42 | 5290 |
| 1719265200 | 30.41 | -0.09 | -0.30 | 30.46 | 30.46 | 30.41 | 702 |
| 1719006000 | 30.5 | 0.01 | 0.03 | 30.5 | 30.5 | 30.5 | 0 |
| 1718919600 | 30.49 | -0.02 | -0.07 | 30.54 | 30.54 | 30.49 | 1174 |
| 1718833200 | 30.51 | -0.01 | -0.03 | 30.51 | 30.51 | 30.51 | 0 |
| 1718746800 | 30.52 | -0.02 | -0.07 | 30.52 | 30.52 | 30.52 | 75 |
| 1718660400 | 30.54 | -0.02 | -0.07 | 30.54 | 30.54 | 30.54 | 0 |
| 1718401200 | 30.56 | 0.01 | 0.03 | 30.56 | 30.56 | 30.56 | 0 |
| 1718314800 | 30.55 | 0.02 | 0.07 | 30.55 | 30.55 | 30.55 | 0 |
| 1718228400 | 30.53 | -0.04 | -0.13 | 30.44 | 30.53 | 30.44 | 3700 |
| 1718142000 | 30.57 | -0.02 | -0.07 | 30.57 | 30.57 | 30.57 | 27 |
| 1718055600 | 30.59 | 0.03 | 0.10 | 30.59 | 30.59 | 30.59 | 57 |
| 1717796400 | 30.56 | 0.2 | 0.66 | 30.56 | 30.56 | 30.56 | 29 |
| 1717710000 | 30.36 | -0.04 | -0.13 | 30.39 | 30.39 | 30.36 | 100 |
| 1717623600 | 30.4 | 0.02 | 0.07 | 30.42 | 30.45 | 30.4 | 2505 |
| 1717537200 | 30.38 | 0.1 | 0.33 | 30.36 | 30.39 | 30.36 | 2010 |
| 1717450800 | 30.28 | 0.02 | 0.07 | 30.26 | 30.28 | 30.26 | 326 |
| 1717191600 | 30.26 | -0.11 | -0.36 | 30.27 | 30.27 | 30.26 | 378 |
| 1717105200 | 30.37 | -0.19 | -0.62 | 30.37 | 30.37 | 30.37 | 0 |
| 1717018800 | 30.56 | 0.16 | 0.53 | 30.56 | 30.56 | 30.56 | 0 |
| 1716932400 | 30.4 | 0.03 | 0.10 | 30.4 | 30.4 | 30.4 | 0 |
| 1716846000 | 30.37 | -0.07 | -0.23 | 30.4 | 30.4 | 30.37 | 100 |
| 1716586800 | 30.44 | -0.14 | -0.46 | 30.45 | 30.45 | 30.44 | 1000 |
| 1716500400 | 30.58 | 0.1 | 0.33 | 30.44 | 30.58 | 30.44 | 903 |
| 1716414000 | 30.48 | 0.1 | 0.33 | 30.48 | 30.48 | 30.48 | 0 |
| 1716327600 | 30.38 | 0.11 | 0.36 | 30.38 | 30.38 | 30.38 | 100 |
| 1715982000 | 30.27 | -0.03 | -0.10 | 30.3 | 30.3 | 30.27 | 200 |
| 1715895600 | 30.3 | 0.03 | 0.10 | 30.3 | 30.3 | 30.3 | 0 |
| 1715809200 | 30.27 | -0.1 | -0.33 | 30.37 | 30.37 | 30.27 | 327 |
| 1715722800 | 30.37 | -0.04 | -0.13 | 30.34 | 30.37 | 30.33 | 400 |
| 1715636400 | 30.41 | 0.01 | 0.03 | 30.41 | 30.41 | 30.41 | 0 |
| 1715377200 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 40 |
| 1715290800 | 30.4 | -0.12 | -0.39 | 30.4 | 30.4 | 30.4 | 3 |
| 1715204400 | 30.52 | 0.02 | 0.07 | 30.56 | 30.56 | 30.52 | 118 |
| 1715118000 | 30.5 | 0.14 | 0.46 | 30.5 | 30.5 | 30.5 | 34 |
| 1715031600 | 30.36 | -0.03 | -0.10 | 30.33 | 30.36 | 30.33 | 105 |
| 1714772400 | 30.39 | 0.02 | 0.07 | 30.39 | 30.39 | 30.39 | 53 |
| 1714686000 | 30.37 | -0.16 | -0.52 | 30.37 | 30.37 | 30.37 | 0 |
| 1714599600 | 30.53 | -0.01 | -0.03 | 30.49 | 30.53 | 30.49 | 200 |
| 1714513200 | 30.54 | 0.21 | 0.69 | 30.54 | 30.54 | 30.54 | 0 |
| 1714426800 | 30.33 | -0.11 | -0.36 | 30.28 | 30.33 | 30.28 | 1001 |
| 1714167600 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1714081200 | 30.44 | -0.07 | -0.23 | 30.58 | 30.59 | 30.44 | 14500 |
| 1713994800 | 30.51 | 0.09 | 0.30 | 30.51 | 30.51 | 30.51 | 0 |
| 1713908400 | 30.42 | -0.09 | -0.29 | 30.5 | 30.5 | 30.42 | 10145 |
| 1713822000 | 30.51 | -0.09 | -0.29 | 30.54 | 30.54 | 30.51 | 106 |
| 1713562800 | 30.6 | -0.03 | -0.10 | 30.6 | 30.6 | 30.6 | 5 |
| 1713476400 | 30.63 | -0.02 | -0.07 | 30.63 | 30.63 | 30.63 | 10 |
| 1713390000 | 30.65 | -0.09 | -0.29 | 30.73 | 30.73 | 30.65 | 563 |
| 1713303600 | 30.74 | 0.08 | 0.26 | 30.76 | 30.76 | 30.74 | 5007 |
| 1713217200 | 30.66 | 0.03 | 0.10 | 30.59 | 30.66 | 30.56 | 215 |
| 1712958000 | 30.63 | 0.22 | 0.72 | 30.64 | 30.64 | 30.63 | 272 |
| 1712871600 | 30.41 | 0 | 0.00 | 30.43 | 30.43 | 30.41 | 3890 |
| 1712785200 | 30.41 | 0.22 | 0.73 | 30.41 | 30.41 | 30.41 | 2 |
| 1712698800 | 30.19 | 0.01 | 0.03 | 30.19 | 30.19 | 30.19 | 102 |
| 1712612400 | 30.18 | -0.02 | -0.07 | 30.18 | 30.18 | 30.18 | 0 |
| 1712353200 | 30.2 | 0.08 | 0.27 | 30.28 | 30.28 | 30.2 | 3410 |
| 1712266800 | 30.12 | 0.06 | 0.20 | 30.12 | 30.12 | 30.12 | 50 |
| 1712180400 | 30.06 | -0.07 | -0.23 | 30.05 | 30.06 | 30.05 | 3901 |
| 1712094000 | 30.13 | -0.02 | -0.07 | 30.13 | 30.13 | 30.13 | 0 |
| 1712007600 | 30.15 | 0.08 | 0.27 | 30.15 | 30.15 | 30.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
