We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 32.009999 | 0.01 | 0.03 | 32.009999 | 32.009999 | 32.009999 | 3600 |
| 1734648000 | 32 | -0.11 | -0.34 | 31.96 | 32 | 31.96 | 1368 |
| 1734561600 | 32.11 | 0.29 | 0.91 | 31.87 | 32.11 | 31.87 | 913 |
| 1734475200 | 31.82 | 0.14 | 0.44 | 31.82 | 31.83 | 31.82 | 2631 |
| 1734388800 | 31.68 | 0.04 | 0.13 | 31.68 | 31.68 | 31.65 | 6131 |
| 1734129600 | 31.64 | 0.05 | 0.16 | 31.62 | 31.64 | 31.62 | 21376 |
| 1734043200 | 31.59 | 0.12 | 0.38 | 31.53 | 31.59 | 31.53 | 3310 |
| 1733956800 | 31.47 | -0.06 | -0.19 | 31.44 | 31.47 | 31.42 | 1425 |
| 1733870400 | 31.53 | 0.05 | 0.16 | 31.5 | 31.53 | 31.5 | 7274 |
| 1733784000 | 31.48 | 0.05 | 0.16 | 31.35 | 31.48 | 31.35 | 629 |
| 1733524800 | 31.43 | 0.27 | 0.87 | 31.3 | 31.43 | 31.3 | 162 |
| 1733438400 | 31.16 | -0.08 | -0.26 | 31.16 | 31.16 | 31.13 | 820 |
| 1733352000 | 31.24 | 0 | 0.00 | 31.25 | 31.25 | 31.24 | 13358 |
| 1733265600 | 31.24 | 0.06 | 0.19 | 31.24 | 31.24 | 31.24 | 0 |
| 1733179200 | 31.18 | 0.13 | 0.42 | 31.26 | 31.26 | 31.18 | 871 |
| 1732920000 | 31.05 | -0.04 | -0.13 | 31.15 | 31.15 | 31.03 | 2068 |
| 1732833600 | 31.09 | -0.06 | -0.19 | 31.09 | 31.09 | 31.09 | 10 |
| 1732747200 | 31.15 | -0.16 | -0.51 | 31.31 | 31.31 | 31.15 | 5717 |
| 1732660800 | 31.31 | 0.21 | 0.68 | 31.31 | 31.31 | 31.31 | 447 |
| 1732574400 | 31.1 | -0.01 | -0.03 | 31.1 | 31.1 | 31.1 | 1235 |
| 1732315200 | 31.11 | 0.04 | 0.13 | 31.1 | 31.11 | 31.1 | 921 |
| 1732228800 | 31.07 | -0.03 | -0.10 | 31.07 | 31.07 | 31.07 | 123 |
| 1732142400 | 31.1 | 0.04 | 0.13 | 31.1 | 31.1 | 31.1 | 91 |
| 1732056000 | 31.06 | -0.11 | -0.35 | 31.12 | 31.12 | 31.06 | 4202 |
| 1731969600 | 31.17 | -0.18 | -0.57 | 31.3 | 31.3 | 31.17 | 484 |
| 1731710400 | 31.35 | 0.11 | 0.35 | 31.28 | 31.35 | 31.28 | 706 |
| 1731624000 | 31.24 | 0.14 | 0.45 | 31.24 | 31.24 | 31.24 | 0 |
| 1731537600 | 31.1 | 0.13 | 0.42 | 31.11 | 31.11 | 31.07 | 1510 |
| 1731451200 | 30.97 | 0.02 | 0.06 | 30.98 | 31 | 30.97 | 1602 |
| 1731364800 | 30.95 | 0.02 | 0.06 | 31.03 | 31.03 | 30.95 | 1200 |
| 1731105600 | 30.93 | 0.16 | 0.52 | 30.91 | 30.93 | 30.91 | 100 |
| 1731019200 | 30.77 | -0.17 | -0.55 | 30.8 | 30.8 | 30.75 | 4000 |
| 1730932800 | 30.94 | 0.22 | 0.72 | 30.97 | 30.97 | 30.89 | 5489 |
| 1730846400 | 30.72 | -0.14 | -0.45 | 30.76 | 30.76 | 30.72 | 801 |
| 1730760000 | 30.86 | -0.11 | -0.36 | 30.86 | 30.86 | 30.86 | 2 |
| 1730497200 | 30.97 | 0.1 | 0.32 | 30.89 | 30.97 | 30.89 | 900 |
| 1730410800 | 30.87 | 0.05 | 0.16 | 30.9 | 30.9 | 30.87 | 1679 |
| 1730324400 | 30.82 | -0.17 | -0.55 | 30.82 | 30.82 | 30.82 | 0 |
| 1730238000 | 30.99 | 0.07 | 0.23 | 30.93 | 30.99 | 30.93 | 1200 |
| 1730151600 | 30.92 | 0.01 | 0.03 | 30.92 | 30.94 | 30.91 | 3800 |
| 1729892400 | 30.91 | 0.07 | 0.23 | 30.91 | 30.91 | 30.91 | 140 |
| 1729806000 | 30.84 | 0.06 | 0.19 | 30.84 | 30.84 | 30.84 | 59 |
| 1729719600 | 30.78 | 0.05 | 0.16 | 30.78 | 30.78 | 30.78 | 0 |
| 1729633200 | 30.73 | -0.05 | -0.16 | 30.78 | 30.78 | 30.73 | 500 |
| 1729546800 | 30.78 | 0.07 | 0.23 | 30.78 | 30.78 | 30.78 | 0 |
| 1729287600 | 30.71 | 0.04 | 0.13 | 30.68 | 30.71 | 30.68 | 821 |
| 1729201200 | 30.67 | 0.1 | 0.33 | 30.67 | 30.67 | 30.67 | 107 |
| 1729114800 | 30.57 | -0.07 | -0.23 | 30.6 | 30.6 | 30.57 | 130 |
| 1729028400 | 30.64 | 0.06 | 0.20 | 30.62 | 30.7 | 30.62 | 1100 |
| 1728682800 | 30.58 | 0.03 | 0.10 | 30.56 | 30.58 | 30.56 | 302 |
| 1728596400 | 30.55 | 0.09 | 0.30 | 30.51 | 30.55 | 30.51 | 621 |
| 1728510000 | 30.46 | 0.14 | 0.46 | 30.41 | 30.46 | 30.41 | 100 |
| 1728423600 | 30.32 | 0.06 | 0.20 | 30.32 | 30.32 | 30.32 | 0 |
| 1728337200 | 30.26 | 0.12 | 0.40 | 30.24 | 30.27 | 30.24 | 241 |
| 1728078000 | 30.14 | 0.07 | 0.23 | 30.14 | 30.14 | 30.14 | 50 |
| 1727991600 | 30.07 | 0.13 | 0.43 | 30.06 | 30.07 | 30.04 | 1332 |
| 1727905200 | 29.94 | 0.02 | 0.07 | 29.9 | 29.94 | 29.9 | 100 |
| 1727818800 | 29.92 | -0.09 | -0.30 | 29.97 | 29.97 | 29.92 | 111 |
| 1727732400 | 30.01 | 0.02 | 0.07 | 30.04 | 30.04 | 30.01 | 564 |
| 1727473200 | 29.99 | -0.01 | -0.03 | 29.99 | 29.99 | 29.99 | 0 |
| 1727386800 | 30 | -0.01 | -0.03 | 30 | 30 | 30 | 633 |
| 1727300400 | 30.01 | 0.1 | 0.33 | 30.03 | 30.03 | 30 | 2900 |
| 1727214000 | 29.91 | -0.15 | -0.50 | 30.03 | 30.03 | 29.91 | 182 |
| 1727127600 | 30.06 | -0.12 | -0.40 | 30.06 | 30.06 | 30.06 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
