We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1734648000 | 30.18 | -0.14 | -0.46 | 30.27 | 30.29 | 30.18 | 376 |
| 1734561600 | 30.32 | -0.68 | -2.19 | 30.97 | 31 | 30.32 | 2845 |
| 1734475200 | 31 | -0.05 | -0.16 | 31.01 | 31.01 | 30.92 | 2400 |
| 1734388800 | 31.05 | -0.15 | -0.48 | 31.17 | 31.17 | 31.05 | 1830 |
| 1734129600 | 31.2 | 0.17 | 0.55 | 31.06 | 31.2 | 31.06 | 1900 |
| 1734043200 | 31.03 | -0.1 | -0.32 | 31.07 | 31.07 | 31.03 | 310 |
| 1733956800 | 31.13 | -0.06 | -0.19 | 31.15 | 31.15 | 31.13 | 265 |
| 1733870400 | 31.19 | -0.16 | -0.51 | 31.26 | 31.31 | 31.19 | 1355 |
| 1733784000 | 31.35 | -0.15 | -0.48 | 31.55 | 31.55 | 31.35 | 5800 |
| 1733524800 | 31.5 | -0.05 | -0.16 | 31.59 | 31.59 | 31.5 | 3750 |
| 1733438400 | 31.55 | 0.01 | 0.03 | 31.66 | 31.66 | 31.55 | 393 |
| 1733352000 | 31.54 | -0.14 | -0.44 | 31.55 | 31.6 | 31.51 | 800 |
| 1733265600 | 31.68 | -0.12 | -0.38 | 31.73 | 31.73 | 31.68 | 2138 |
| 1733179200 | 31.8 | -0.13 | -0.41 | 31.72 | 31.81 | 31.72 | 400 |
| 1732920000 | 31.93 | 0.07 | 0.22 | 31.97 | 31.97 | 31.93 | 500 |
| 1732833600 | 31.86 | 0.07 | 0.22 | 31.86 | 31.86 | 31.86 | 0 |
| 1732747200 | 31.79 | -0.1 | -0.31 | 31.79 | 31.79 | 31.79 | 100 |
| 1732660800 | 31.89 | 0.11 | 0.35 | 32 | 32 | 31.8 | 3205 |
| 1732574400 | 31.78 | 0.16 | 0.51 | 31.78 | 31.78 | 31.77 | 600 |
| 1732315200 | 31.62 | 0.26 | 0.83 | 31.56 | 31.62 | 31.51 | 2260 |
| 1732228800 | 31.36 | 0.34 | 1.10 | 31.01 | 31.39 | 31.01 | 800 |
| 1732142400 | 31.02 | 0.02 | 0.06 | 31.02 | 31.02 | 31.02 | 100 |
| 1732056000 | 31 | -0.08 | -0.26 | 31 | 31.04 | 30.97 | 16600 |
| 1731969600 | 31.08 | 0.14 | 0.45 | 31.11 | 31.11 | 31.06 | 1104 |
| 1731710400 | 30.94 | -0.21 | -0.67 | 30.89 | 30.98 | 30.89 | 2200 |
| 1731624000 | 31.15 | -0.17 | -0.54 | 31.29 | 31.31 | 31.15 | 1100 |
| 1731537600 | 31.32 | 0.06 | 0.19 | 31.33 | 31.33 | 31.31 | 2500 |
| 1731451200 | 31.26 | -0.2 | -0.64 | 31.4 | 31.4 | 31.26 | 700 |
| 1731364800 | 31.46 | -0.02 | -0.06 | 31.46 | 31.46 | 31.46 | 0 |
| 1731105600 | 31.48 | 0.14 | 0.45 | 31.46 | 31.57 | 31.46 | 387 |
| 1731019200 | 31.34 | -0.03 | -0.10 | 31.31 | 31.34 | 31.31 | 378 |
| 1730932800 | 31.37 | 0.72 | 2.35 | 31.37 | 31.37 | 31.37 | 115 |
| 1730846400 | 30.65 | 0.2 | 0.66 | 30.58 | 30.65 | 30.57 | 500 |
| 1730760000 | 30.45 | -0.12 | -0.39 | 30.53 | 30.53 | 30.43 | 800 |
| 1730497200 | 30.57 | -0.02 | -0.07 | 30.78 | 30.78 | 30.57 | 1900 |
| 1730410800 | 30.59 | -0.15 | -0.49 | 30.69 | 30.71 | 30.59 | 8833 |
| 1730324400 | 30.74 | -0.13 | -0.42 | 30.81 | 30.81 | 30.74 | 450 |
| 1730238000 | 30.87 | -0.17 | -0.55 | 30.87 | 30.87 | 30.87 | 0 |
| 1730151600 | 31.04 | 0.16 | 0.52 | 31.01 | 31.04 | 31.01 | 900 |
| 1729892400 | 30.88 | -0.25 | -0.80 | 30.91 | 30.91 | 30.88 | 100 |
| 1729806000 | 31.13 | -0.1 | -0.32 | 31.11 | 31.13 | 31.11 | 2200 |
| 1729719600 | 31.23 | -0.11 | -0.35 | 31.23 | 31.23 | 31.23 | 0 |
| 1729633200 | 31.34 | 0.06 | 0.19 | 31.2 | 31.34 | 31.2 | 125 |
| 1729546800 | 31.28 | -0.32 | -1.01 | 31.49 | 31.49 | 31.28 | 3547 |
| 1729287600 | 31.6 | 0.04 | 0.13 | 31.59 | 31.6 | 31.59 | 200 |
| 1729201200 | 31.56 | -0.06 | -0.19 | 31.56 | 31.56 | 31.56 | 100 |
| 1729114800 | 31.62 | 0.21 | 0.67 | 31.54 | 31.62 | 31.54 | 1815 |
| 1729028400 | 31.41 | 0.08 | 0.26 | 31.6 | 31.6 | 31.41 | 300 |
| 1728682800 | 31.33 | 0.29 | 0.93 | 31.3 | 31.33 | 31.3 | 300 |
| 1728596400 | 31.04 | -0.15 | -0.48 | 31.03 | 31.09 | 31.03 | 1960 |
| 1728510000 | 31.19 | 0.32 | 1.04 | 31.19 | 31.19 | 31.19 | 338 |
| 1728423600 | 30.87 | 0.12 | 0.39 | 30.85 | 30.87 | 30.85 | 100 |
| 1728337200 | 30.75 | -0.19 | -0.61 | 30.82 | 30.83 | 30.75 | 500 |
| 1728078000 | 30.94 | 0.19 | 0.62 | 30.74 | 30.94 | 30.74 | 600 |
| 1727991600 | 30.75 | -0.14 | -0.45 | 30.75 | 30.81 | 30.75 | 600 |
| 1727905200 | 30.89 | 0.01 | 0.03 | 31 | 31 | 30.88 | 1095 |
| 1727818800 | 30.88 | -0.14 | -0.45 | 30.78 | 30.89 | 30.78 | 500 |
| 1727732400 | 31.02 | 0.13 | 0.42 | 30.83 | 31.02 | 30.83 | 500 |
| 1727473200 | 30.89 | 0.06 | 0.19 | 30.92 | 30.92 | 30.89 | 2000 |
| 1727386800 | 30.83 | 0.16 | 0.52 | 30.8 | 30.83 | 30.8 | 495 |
| 1727300400 | 30.67 | -0.15 | -0.49 | 30.67 | 30.67 | 30.67 | 0 |
| 1727214000 | 30.82 | -0.01 | -0.03 | 30.85 | 30.85 | 30.8 | 2690 |
| 1727127600 | 30.83 | 0.07 | 0.23 | 30.71 | 30.84 | 30.71 | 3574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
