We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730756400 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1730497200 | 30.57 | -0.02 | -0.07 | 30.78 | 30.78 | 30.57 | 1900 |
| 1730410800 | 30.59 | -0.15 | -0.49 | 30.69 | 30.71 | 30.59 | 8833 |
| 1730324400 | 30.74 | -0.13 | -0.42 | 30.81 | 30.81 | 30.74 | 450 |
| 1730238000 | 30.87 | -0.17 | -0.55 | 30.87 | 30.87 | 30.87 | 0 |
| 1730151600 | 31.04 | 0.16 | 0.52 | 31.01 | 31.04 | 31.01 | 900 |
| 1729892400 | 30.88 | -0.25 | -0.80 | 30.91 | 30.91 | 30.88 | 100 |
| 1729806000 | 31.13 | -0.1 | -0.32 | 31.11 | 31.13 | 31.11 | 2200 |
| 1729719600 | 31.23 | -0.11 | -0.35 | 31.23 | 31.23 | 31.23 | 0 |
| 1729633200 | 31.34 | 0.06 | 0.19 | 31.2 | 31.34 | 31.2 | 125 |
| 1729546800 | 31.28 | -0.32 | -1.01 | 31.49 | 31.49 | 31.28 | 3547 |
| 1729287600 | 31.6 | 0.04 | 0.13 | 31.59 | 31.6 | 31.59 | 200 |
| 1729201200 | 31.56 | -0.06 | -0.19 | 31.56 | 31.56 | 31.56 | 100 |
| 1729114800 | 31.62 | 0.21 | 0.67 | 31.54 | 31.62 | 31.54 | 1815 |
| 1729028400 | 31.41 | 0.08 | 0.26 | 31.6 | 31.6 | 31.41 | 300 |
| 1728682800 | 31.33 | 0.29 | 0.93 | 31.3 | 31.33 | 31.3 | 300 |
| 1728596400 | 31.04 | 0.17 | 0.55 | 31.03 | 31.09 | 31.03 | 1960 |
| 1728510000 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1728423600 | 30.87 | 0.12 | 0.39 | 30.85 | 30.87 | 30.85 | 100 |
| 1728337200 | 30.75 | -0.19 | -0.61 | 30.82 | 30.83 | 30.75 | 500 |
| 1728078000 | 30.94 | 0.19 | 0.62 | 30.74 | 30.94 | 30.74 | 600 |
| 1727991600 | 30.75 | -0.14 | -0.45 | 30.75 | 30.81 | 30.75 | 600 |
| 1727905200 | 30.89 | 0.01 | 0.03 | 31 | 31 | 30.88 | 1095 |
| 1727818800 | 30.88 | -0.14 | -0.45 | 30.78 | 30.89 | 30.78 | 500 |
| 1727730000 | 31.02 | 0.13 | 0.42 | 30.83 | 31.02 | 30.83 | 500 |
| 1727473200 | 30.89 | 0.06 | 0.19 | 30.92 | 30.92 | 30.89 | 2000 |
| 1727386800 | 30.83 | 0.16 | 0.52 | 30.8 | 30.83 | 30.8 | 495 |
| 1727300400 | 30.67 | -0.15 | -0.49 | 30.67 | 30.67 | 30.67 | 0 |
| 1727214000 | 30.82 | -0.01 | -0.03 | 30.85 | 30.85 | 30.8 | 2690 |
| 1727127600 | 30.83 | 0.07 | 0.23 | 30.71 | 30.84 | 30.71 | 3574 |
| 1726868400 | 30.76 | -0.03 | -0.10 | 30.75 | 30.78 | 30.71 | 1430 |
| 1726782000 | 30.79 | 0.22 | 0.72 | 30.78 | 30.83 | 30.72 | 3330 |
| 1726695600 | 30.57 | -0.03 | -0.10 | 30.79 | 30.79 | 30.57 | 1006 |
| 1726609200 | 30.6 | -0.09 | -0.29 | 30.69 | 30.69 | 30.6 | 3843 |
| 1726522800 | 30.69 | 0.21 | 0.69 | 30.66 | 30.69 | 30.57 | 1039 |
| 1726263600 | 30.48 | 0.24 | 0.79 | 30.45 | 30.48 | 30.42 | 1450 |
| 1726177200 | 30.24 | 0.06 | 0.20 | 30.03 | 30.24 | 30.03 | 800 |
| 1726090800 | 30.18 | 0.12 | 0.40 | 29.84 | 30.18 | 29.84 | 200 |
| 1726004400 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1725918000 | 30.06 | 0.3 | 1.01 | 29.96 | 30.09 | 29.94 | 900 |
| 1725658800 | 29.76 | -0.26 | -0.87 | 30.05 | 30.05 | 29.76 | 249 |
| 1725572400 | 30.02 | -0.21 | -0.69 | 30.17 | 30.2 | 30.02 | 700 |
| 1725486000 | 30.23 | 0.02 | 0.07 | 30.2 | 30.23 | 30.2 | 300 |
| 1725399600 | 30.21 | -0.29 | -0.95 | 30.27 | 30.27 | 30.21 | 100 |
| 1725054000 | 30.5 | 0.23 | 0.76 | 30.35 | 30.5 | 30.25 | 1450 |
| 1724967600 | 30.27 | 0.04 | 0.13 | 30.3 | 30.3 | 30.27 | 201 |
| 1724881200 | 30.23 | -0.06 | -0.20 | 30.19 | 30.23 | 30.19 | 100 |
| 1724794800 | 30.29 | 0.01 | 0.03 | 30.28 | 30.29 | 30.28 | 765 |
| 1724708400 | 30.28 | 0.07 | 0.23 | 30.26 | 30.35 | 30.24 | 1300 |
| 1724449200 | 30.21 | 0.29 | 0.97 | 29.96 | 30.21 | 29.96 | 1000 |
| 1724362800 | 29.92 | -0.12 | -0.40 | 30.005 | 30.03 | 29.91 | 947 |
| 1724276400 | 30.04 | 0.11 | 0.37 | 29.98 | 30.07 | 29.94 | 800 |
| 1724190000 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1724103600 | 29.93 | 0.15 | 0.50 | 29.87 | 29.93 | 29.87 | 300 |
| 1723844400 | 29.78 | 0.1 | 0.34 | 29.79 | 29.79 | 29.78 | 331 |
| 1723758000 | 29.68 | 0.28 | 0.95 | 29.68 | 29.68 | 29.68 | 0 |
| 1723671600 | 29.4 | 0.16 | 0.55 | 29.4 | 29.4 | 29.39 | 400 |
| 1723585200 | 29.24 | 0.35 | 1.21 | 29.26 | 29.26 | 29.24 | 515 |
| 1723498800 | 28.89 | -0.12 | -0.41 | 28.91 | 29.01 | 28.89 | 805 |
| 1723239600 | 29.01 | 0.04 | 0.14 | 28.94 | 29.01 | 28.92 | 2400 |
| 1723153200 | 28.97 | 0.42 | 1.47 | 28.71 | 28.99 | 28.71 | 3352 |
| 1723066800 | 28.55 | -0.15 | -0.52 | 28.9 | 28.9 | 28.55 | 1302 |
| 1722980400 | 28.7 | -0.48 | -1.64 | 28.56 | 28.93 | 28.56 | 2145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
