Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO US Dividend Hedged to CAD ETF (ZUD)
BMO US Dividend Hedged to CAD ETF (ZUD) Historical

ZUD BMO US Dividend Hedged to CAD ETF

31.34

0.22 (0.71%)

Mar 05 2025 - Closed

Delayed by 15 minutes

ZUD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	31.12	-0.49	-1.55%	31.24	31.34	31.12	4,103
Mar 03 2025	31.61	-0.20	-0.63%	32.06	32.06	31.61	1,915
Feb 28 2025	31.81	0.33	1.05%	31.57	31.81	31.47	1,825
Feb 27 2025	31.48	-0.21	-0.66%	31.72	31.72	31.48	680
Feb 26 2025	31.69	-0.13	-0.41%	31.78	31.82	31.62	1,900
Feb 25 2025	31.82	0.06	0.19%	31.78	31.83	31.78	1,110
Feb 24 2025	31.76	-0.04	-0.13%	31.71	31.81	31.71	1,076
Feb 21 2025	31.80	-0.23	-0.72%	31.94	31.94	31.80	1,710
Feb 20 2025	32.03	-0.04	-0.12%	31.91	32.03	31.90	2,400
Feb 19 2025	32.07	0.26	0.82%	31.67	32.07	31.67	787
Feb 18 2025	31.81	0.11	0.35%	31.82	31.82	31.76	700
Feb 14 2025	31.70	-0.14	-0.44%	31.87	31.87	31.69	14,550
Feb 13 2025	31.84	0.25	0.79%	31.69	31.84	31.69	1,100
Feb 12 2025	31.59	-0.07	-0.22%	31.31	31.59	31.31	4,852
Feb 11 2025	31.66	0.19	0.60%	31.33	31.66	31.33	1,968
Feb 10 2025	31.47	0.16	0.51%	31.41	31.47	31.34	2,866
Feb 07 2025	31.31	-0.21	-0.67%	31.30	31.58	31.30	3,048
Feb 06 2025	31.52	-0.10	-0.32%	31.47	31.52	31.47	200
Feb 05 2025	31.62	0.28	0.89%	31.58	31.63	31.58	1,701
Feb 04 2025	31.34	-0.03	-0.10%	31.27	31.36	31.27	3,900
Feb 03 2025	31.37	-0.02	-0.06%	30.84	31.37	30.84	18,361
Jan 31 2025	31.39	-0.13	-0.41%	31.63	31.63	31.39	3,098
Jan 30 2025	31.52	0.22	0.70%	31.42	31.58	31.42	839
Jan 29 2025	31.30	0.01	0.03%	31.35	31.37	31.24	2,100
Jan 28 2025	31.29	-0.13	-0.41%	31.42	31.42	31.28	7,685
Jan 27 2025	31.42	0.04	0.13%	31.20	31.42	31.20	1,563
Jan 24 2025	31.38	-0.01	-0.03%	31.43	31.47	31.38	877
Jan 23 2025	31.39	0.23	0.74%	31.34	31.39	31.34	300
Jan 22 2025	31.16	-0.11	-0.35%	31.22	31.29	31.16	950
Jan 21 2025	31.27	0.11	0.35%	31.11	31.27	31.11	2,700
Jan 20 2025	31.16	0.16	0.52%	31.13	31.16	31.05	5,340
Jan 17 2025	31.00	0.18	0.58%	30.99	31.03	30.99	1,715
Jan 16 2025	30.82	0.12	0.39%	30.69	30.82	30.69	2,795
Jan 15 2025	30.70	0.38	1.25%	30.70	30.75	30.68	1,092
Jan 14 2025	30.32	0.10	0.33%	30.13	30.34	30.13	901
Jan 13 2025	30.22	0.20	0.67%	30.09	30.22	30.01	600
Jan 10 2025	30.02	-0.39	-1.28%	30.45	30.45	30.00	4,543
Jan 09 2025	30.41	-0.05	-0.16%	30.41	30.41	30.41	0
Jan 08 2025	30.46	0.06	0.20%	30.37	30.46	30.25	4,300
Jan 07 2025	30.40	-0.02	-0.07%	30.45	30.56	30.37	7,592
Jan 06 2025	30.42	-0.08	-0.26%	30.58	30.68	30.42	1,500
Jan 03 2025	30.50	0.18	0.59%	30.50	30.50	30.50	300
Jan 02 2025	30.32	-0.05	-0.16%	30.65	30.65	30.29	800
Dec 31 2024	30.37	0.02	0.07%	30.45	30.49	30.26	800
Dec 30 2024	30.35	-0.40	-1.30%	30.38	30.42	30.19	2,393
Dec 27 2024	30.75	-0.07	-0.23%	30.92	30.92	30.69	1,032
Dec 24 2024	30.82	0.20	0.65%	30.65	30.82	30.65	1,161
Dec 23 2024	30.62	0.15	0.49%	30.38	30.62	30.38	300
Dec 20 2024	30.47	0.29	0.96%	30.54	30.54	30.47	700
Dec 19 2024	30.18	-0.14	-0.46%	30.27	30.29	30.18	376
Dec 18 2024	30.32	-0.68	-2.19%	30.97	31.00	30.32	2,845
Dec 17 2024	31.00	-0.05	-0.16%	31.01	31.01	30.92	2,400
Dec 16 2024	31.05	-0.15	-0.48%	31.17	31.17	31.05	1,830
Dec 13 2024	31.20	0.17	0.55%	31.06	31.20	31.06	1,900
Dec 12 2024	31.03	-0.10	-0.32%	31.07	31.07	31.03	310
Dec 11 2024	31.13	-0.06	-0.19%	31.15	31.15	31.13	265
Dec 10 2024	31.19	-0.16	-0.51%	31.26	31.31	31.19	1,355
Dec 09 2024	31.35	-0.15	-0.48%	31.55	31.55	31.35	5,800
Dec 06 2024	31.50	-0.05	-0.16%	31.59	31.59	31.50	3,750
Dec 05 2024	31.55	0.01	0.03%	31.66	31.66	31.55	393

BMO US Dividend Hedged t...

BNP Paribas Easy FTSE EP...

VanEck Morningstar Globa...

Bridgegate.62 S

CTO Realty Growth

iShares MSCI Singapore ETF

iShares S&P 100

Capital Strength Total R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions