Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO US Dividend Hedged to CAD ETF (ZUD)
BMO US Dividend Hedged to CAD ETF (ZUD) Historical

ZUD BMO US Dividend Hedged to CAD ETF

30.47

0.29 (0.96%)

Dec 20 2024 - Closed

Delayed by 15 minutes

ZUD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	30.47	0.29	0.96%	30.54	30.54	30.47	700
Dec 19 2024	30.18	-0.14	-0.46%	30.27	30.29	30.18	376
Dec 18 2024	30.32	-0.68	-2.19%	30.97	31.00	30.32	2,845
Dec 17 2024	31.00	-0.05	-0.16%	31.01	31.01	30.92	2,400
Dec 16 2024	31.05	-0.15	-0.48%	31.17	31.17	31.05	1,830
Dec 13 2024	31.20	0.17	0.55%	31.06	31.20	31.06	1,900
Dec 12 2024	31.03	-0.10	-0.32%	31.07	31.07	31.03	310
Dec 11 2024	31.13	-0.06	-0.19%	31.15	31.15	31.13	265
Dec 10 2024	31.19	-0.16	-0.51%	31.26	31.31	31.19	1,355
Dec 09 2024	31.35	-0.15	-0.48%	31.55	31.55	31.35	5,800
Dec 06 2024	31.50	-0.05	-0.16%	31.59	31.59	31.50	3,750
Dec 05 2024	31.55	0.01	0.03%	31.66	31.66	31.55	393
Dec 04 2024	31.54	-0.14	-0.44%	31.55	31.60	31.51	800
Dec 03 2024	31.68	-0.12	-0.38%	31.73	31.73	31.68	2,138
Dec 02 2024	31.80	-0.13	-0.41%	31.72	31.81	31.72	400
Nov 29 2024	31.93	0.07	0.22%	31.97	31.97	31.93	500
Nov 28 2024	31.86	0.07	0.22%	31.86	31.86	31.86	0
Nov 27 2024	31.79	-0.10	-0.31%	31.79	31.79	31.79	100
Nov 26 2024	31.89	0.11	0.35%	32.00	32.00	31.80	3,205
Nov 25 2024	31.78	0.16	0.51%	31.78	31.78	31.77	600
Nov 22 2024	31.62	0.26	0.83%	31.56	31.62	31.51	2,260
Nov 21 2024	31.36	0.34	1.10%	31.01	31.39	31.01	800
Nov 20 2024	31.02	0.02	0.06%	31.02	31.02	31.02	100
Nov 19 2024	31.00	-0.08	-0.26%	31.00	31.04	30.97	16,600
Nov 18 2024	31.08	0.14	0.45%	31.11	31.11	31.06	1,104
Nov 15 2024	30.94	-0.21	-0.67%	30.89	30.98	30.89	2,200
Nov 14 2024	31.15	-0.17	-0.54%	31.29	31.31	31.15	1,100
Nov 13 2024	31.32	0.06	0.19%	31.33	31.33	31.31	2,500
Nov 12 2024	31.26	-0.20	-0.64%	31.40	31.40	31.26	700
Nov 11 2024	31.46	-0.02	-0.06%	31.46	31.46	31.46	0
Nov 08 2024	31.48	0.14	0.45%	31.46	31.57	31.46	387
Nov 07 2024	31.34	-0.03	-0.10%	31.31	31.34	31.31	378
Nov 06 2024	31.37	0.72	2.35%	31.37	31.37	31.37	115
Nov 05 2024	30.65	0.20	0.66%	30.58	30.65	30.57	500
Nov 04 2024	30.45	-0.12	-0.39%	30.53	30.53	30.43	800
Nov 01 2024	30.57	-0.02	-0.07%	30.78	30.78	30.57	1,900
Oct 31 2024	30.59	-0.15	-0.49%	30.69	30.71	30.59	8,833
Oct 30 2024	30.74	-0.13	-0.42%	30.81	30.81	30.74	450
Oct 29 2024	30.87	-0.17	-0.55%	30.87	30.87	30.87	0
Oct 28 2024	31.04	0.16	0.52%	31.01	31.04	31.01	900
Oct 25 2024	30.88	-0.25	-0.80%	30.91	30.91	30.88	100
Oct 24 2024	31.13	-0.10	-0.32%	31.11	31.13	31.11	2,200
Oct 23 2024	31.23	-0.11	-0.35%	31.23	31.23	31.23	0
Oct 22 2024	31.34	0.06	0.19%	31.20	31.34	31.20	125
Oct 21 2024	31.28	-0.32	-1.01%	31.49	31.49	31.28	3,547
Oct 18 2024	31.60	0.04	0.13%	31.59	31.60	31.59	200
Oct 17 2024	31.56	-0.06	-0.19%	31.56	31.56	31.56	100
Oct 16 2024	31.62	0.21	0.67%	31.54	31.62	31.54	1,815
Oct 15 2024	31.41	0.08	0.26%	31.60	31.60	31.41	300
Oct 11 2024	31.33	0.29	0.93%	31.30	31.33	31.30	300
Oct 10 2024	31.04	-0.15	-0.48%	31.03	31.09	31.03	1,960
Oct 09 2024	31.19	0.32	1.04%	31.19	31.19	31.19	338
Oct 08 2024	30.87	0.12	0.39%	30.85	30.87	30.85	100
Oct 07 2024	30.75	-0.19	-0.61%	30.82	30.83	30.75	500
Oct 04 2024	30.94	0.19	0.62%	30.74	30.94	30.74	600
Oct 03 2024	30.75	-0.14	-0.45%	30.75	30.81	30.75	600
Oct 02 2024	30.89	0.01	0.03%	31.00	31.00	30.88	1,095
Oct 01 2024	30.88	-0.14	-0.45%	30.78	30.89	30.78	500
Sep 30 2024	31.02	0.13	0.42%	30.83	31.02	30.83	500
Sep 27 2024	30.89	0.06	0.19%	30.92	30.92	30.89	2,000
Sep 26 2024	30.83	0.16	0.52%	30.80	30.83	30.80	495
Sep 25 2024	30.67	-0.15	-0.49%	30.67	30.67	30.67	0
Sep 24 2024	30.82	-0.01	-0.03%	30.85	30.85	30.80	2,690
Sep 23 2024	30.83	0.07	0.23%	30.71	30.84	30.71	3,574

BMO US Dividend Hedged t...

Winchester 1 56

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions