ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BMO US Equity Growth MFR Fund

BMO US Equity Growth MFR Fund (ZUGE)

22.62
0.26
(1.16%)
Closed January 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173715360022.620.261.1622.6822.6822.62300
173706720022.360.281.2722.3222.3622.32361
173698080022.080.381.7522.0822.0822.0811
173689440021.70.050.2321.721.721.70
173680800021.65-0.16-0.7321.5721.6521.56200
173654880021.81-0.24-1.0921.8121.8121.810
173646240022.05-0.03-0.1422.0522.0522.050
173637600022.080.080.3622.0822.0822.0850
173628960022-0.29-1.3022.5222.5222240
173620320022.29-0.02-0.0922.4122.4122.29100
173594400022.310.482.2022.3122.3122.3197
173585760021.830.070.3221.8321.8321.830
173568480021.76-0.14-0.6421.7621.7621.7621
173559840021.9-0.33-1.4821.921.921.90
173533920022.23-0.01-0.0422.2322.2322.2331
173508000022.2400.0022.2422.2422.240
173499360022.240.160.7222.2122.2422.21150
173473440022.080.291.3322.0822.0822.080
173464800021.79-0.12-0.5521.7921.7921.790
173456160021.91-0.51-2.2722.4522.4521.913389
173447520022.42-0.02-0.0922.4222.4222.420
173438880022.440.180.8122.4422.4422.363120
173412960022.260.050.2322.2622.2622.260
173404320022.21-0.09-0.4022.2122.2122.210
173395680022.30.321.4622.1522.322.127965
173387040021.98-0.23-1.0421.9821.9821.980
173378400022.21-0.22-0.9822.5622.5622.2271
173352480022.430.391.7722.4322.4322.4320
173343840022.04-0.17-0.7722.2822.2822.04222
173335200022.210.31.3721.9122.2121.91600
173326560021.910.070.3221.9121.9121.910
173317920021.840.381.7721.8421.8421.840
173292000021.460.040.1921.4621.4621.460
173283360021.420.040.1921.4221.4221.420
173274720021.38-0.36-1.6621.3821.3821.380
173266080021.740.210.9821.7421.7421.740
173257440021.530.130.6121.5321.5321.530
173231520021.40.241.1321.3221.421.3680
173222880021.160.331.5821.1621.1621.160
173214240020.8300.0020.8320.8320.830
173205600020.830.241.1720.8320.8320.830
173196960020.590.020.1020.5920.5920.590
173171040020.57-0.2-0.9620.5720.5720.570
173162400020.77-0.13-0.6220.8120.8120.77108
173153760020.90.050.2420.920.920.90
173145120020.85-0.12-0.5720.8520.8520.850
173136480020.970.010.0520.9720.9720.970
173110560020.960.341.6520.9620.9620.960
173101920020.620.251.2320.5820.6220.58100
173093280020.370.572.8820.3220.3720.32100
173084640019.80.31.5419.819.819.870
173076000019.5-0.11-0.5619.519.519.50
173049720019.610.080.4119.6119.6119.610
173041080019.53-0.43-2.1519.5319.5319.530
173032440019.96-0.34-1.6719.9619.9619.960
173023800020.30.261.3020.320.320.30
173015160020.040.010.0520.0420.0420.0451
172989240020.030.120.6020.0320.0320.030
172980600019.910.190.9619.9119.9119.910
172971960019.72-0.25-1.2519.7219.7219.720
172963320019.97-0.06-0.3019.9719.9719.970
172954680020.03-0.03-0.1520.0320.0320.030

Your Recent History

Delayed Upgrade Clock