ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZUP BMO US Preferred Share Index ETF

21.76
0.11 (0.51%)
Feb 21 2025 - Closed
Delayed by 15 minutes

ZUP Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2025 21.76 0.11 0.51% 21.70 21.76 21.70 1,010
Feb 20 2025 21.65 -0.07 -0.32% 21.72 21.72 21.65 100
Feb 19 2025 21.72 -0.01 -0.05% 21.60 21.72 21.60 100
Feb 18 2025 21.73 0.03 0.14% 21.71 21.73 21.71 100
Feb 14 2025 21.70 0.01 0.05% 21.70 21.70 21.70 0
Feb 13 2025 21.69 0.02 0.09% 21.60 21.69 21.60 940
Feb 12 2025 21.67 -0.06 -0.28% 21.59 21.67 21.59 130
Feb 11 2025 21.73 -0.04 -0.18% 21.73 21.73 21.73 75
Feb 10 2025 21.77 0.09 0.42% 21.60 21.77 21.60 1,310
Feb 07 2025 21.68 -0.12 -0.55% 21.68 21.68 21.68 57
Feb 06 2025 21.80 -0.05 -0.23% 21.86 21.86 21.75 900
Feb 05 2025 21.85 0.16 0.74% 21.79 21.85 21.79 1,370
Feb 04 2025 21.69 -0.35 -1.59% 21.81 21.81 21.69 4,250
Feb 03 2025 22.04 -0.05 -0.23% 21.80 22.28 21.80 2,700
Jan 31 2025 22.09 -0.11 -0.50% 22.29 22.30 22.09 2,265
Jan 30 2025 22.20 0.07 0.32% 22.30 22.30 22.20 250
Jan 29 2025 22.13 -0.10 -0.45% 22.13 22.13 22.13 0
Jan 28 2025 22.23 -0.04 -0.18% 22.32 22.32 22.23 1,200
Jan 27 2025 22.27 0.22 1.00% 22.20 22.30 22.20 3,496
Jan 24 2025 22.05 -0.01 -0.05% 22.00 22.05 22.00 300
Jan 23 2025 22.06 -0.03 -0.14% 21.98 22.06 21.95 901
Jan 22 2025 22.09 0.09 0.41% 22.15 22.15 22.09 100
Jan 21 2025 22.00 0.16 0.73% 22.00 22.00 22.00 435
Jan 20 2025 21.84 -0.16 -0.73% 21.68 21.84 21.68 620
Jan 17 2025 22.00 0.13 0.59% 22.00 22.00 22.00 1,300
Jan 16 2025 21.87 0.15 0.69% 21.95 21.95 21.87 310
Jan 15 2025 21.72 0.30 1.40% 21.74 21.74 21.72 100
Jan 14 2025 21.42 0.08 0.37% 21.42 21.42 21.42 0
Jan 13 2025 21.34 -0.23 -1.07% 21.49 21.50 21.34 2,037
Jan 10 2025 21.57 -0.15 -0.69% 21.41 21.94 21.41 5,915
Jan 09 2025 21.72 -0.11 -0.50% 21.82 21.82 21.72 100
Jan 08 2025 21.83 -0.07 -0.32% 21.78 21.83 21.72 900
Jan 07 2025 21.90 -0.14 -0.64% 22.20 22.20 21.90 2,744
Jan 06 2025 22.04 -0.16 -0.72% 22.09 22.09 22.04 301
Jan 03 2025 22.20 0.21 0.95% 22.19 22.20 22.19 126
Jan 02 2025 21.99 0.31 1.43% 21.76 21.99 21.74 2,000
Dec 31 2024 21.68 0.04 0.18% 21.68 21.68 21.68 0
Dec 30 2024 21.64 -0.06 -0.28% 21.57 21.64 21.57 100
Dec 27 2024 21.70 -0.16 -0.73% 21.68 21.70 21.68 100
Dec 24 2024 21.86 0.00 0.00% 21.86 21.86 21.86 0
Dec 23 2024 21.86 -0.06 -0.27% 21.91 21.91 21.86 108
Dec 20 2024 21.92 0.07 0.32% 21.92 21.92 21.92 0
Dec 19 2024 21.85 -0.21 -0.95% 21.75 21.85 21.72 800
Dec 18 2024 22.06 0.01 0.05% 22.14 22.14 22.06 106
Dec 17 2024 22.05 0.11 0.50% 22.18 22.18 22.05 3,330
Dec 16 2024 21.94 -0.01 -0.05% 21.94 21.94 21.94 0
Dec 13 2024 21.95 -0.14 -0.63% 21.95 21.95 21.95 91
Dec 12 2024 22.09 -0.05 -0.23% 22.09 22.09 22.09 0
Dec 11 2024 22.14 -0.06 -0.27% 22.11 22.14 22.10 400
Dec 10 2024 22.20 0.06 0.27% 22.13 22.20 22.06 2,128
Dec 09 2024 22.14 -0.07 -0.32% 22.19 22.19 22.08 3,116
Dec 06 2024 22.21 0.16 0.73% 22.15 22.26 22.15 900
Dec 05 2024 22.05 0.00 0.00% 22.05 22.05 22.05 202
Dec 04 2024 22.05 0.00 0.00% 22.05 22.05 22.05 0
Dec 03 2024 22.05 -0.02 -0.09% 22.05 22.05 22.05 11
Dec 02 2024 22.07 0.10 0.46% 21.89 22.10 21.89 4,052
Nov 29 2024 21.97 0.01 0.05% 21.97 21.97 21.97 0
Nov 28 2024 21.96 0.04 0.18% 21.94 21.96 21.94 250
Nov 27 2024 21.92 -0.08 -0.36% 21.92 21.94 21.92 205
Nov 26 2024 22.00 -0.01 -0.05% 21.53 22.03 21.53 810
Nov 25 2024 22.01 0.10 0.46% 22.00 22.01 22.00 1,439