ZUP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 21.76 | 0.11 | 0.51% | 21.70 | 21.76 | 21.70 | 1,010 |
Feb 20 2025 | 21.65 | -0.07 | -0.32% | 21.72 | 21.72 | 21.65 | 100 |
Feb 19 2025 | 21.72 | -0.01 | -0.05% | 21.60 | 21.72 | 21.60 | 100 |
Feb 18 2025 | 21.73 | 0.03 | 0.14% | 21.71 | 21.73 | 21.71 | 100 |
Feb 14 2025 | 21.70 | 0.01 | 0.05% | 21.70 | 21.70 | 21.70 | 0 |
Feb 13 2025 | 21.69 | 0.02 | 0.09% | 21.60 | 21.69 | 21.60 | 940 |
Feb 12 2025 | 21.67 | -0.06 | -0.28% | 21.59 | 21.67 | 21.59 | 130 |
Feb 11 2025 | 21.73 | -0.04 | -0.18% | 21.73 | 21.73 | 21.73 | 75 |
Feb 10 2025 | 21.77 | 0.09 | 0.42% | 21.60 | 21.77 | 21.60 | 1,310 |
Feb 07 2025 | 21.68 | -0.12 | -0.55% | 21.68 | 21.68 | 21.68 | 57 |
Feb 06 2025 | 21.80 | -0.05 | -0.23% | 21.86 | 21.86 | 21.75 | 900 |
Feb 05 2025 | 21.85 | 0.16 | 0.74% | 21.79 | 21.85 | 21.79 | 1,370 |
Feb 04 2025 | 21.69 | -0.35 | -1.59% | 21.81 | 21.81 | 21.69 | 4,250 |
Feb 03 2025 | 22.04 | -0.05 | -0.23% | 21.80 | 22.28 | 21.80 | 2,700 |
Jan 31 2025 | 22.09 | -0.11 | -0.50% | 22.29 | 22.30 | 22.09 | 2,265 |
Jan 30 2025 | 22.20 | 0.07 | 0.32% | 22.30 | 22.30 | 22.20 | 250 |
Jan 29 2025 | 22.13 | -0.10 | -0.45% | 22.13 | 22.13 | 22.13 | 0 |
Jan 28 2025 | 22.23 | -0.04 | -0.18% | 22.32 | 22.32 | 22.23 | 1,200 |
Jan 27 2025 | 22.27 | 0.22 | 1.00% | 22.20 | 22.30 | 22.20 | 3,496 |
Jan 24 2025 | 22.05 | -0.01 | -0.05% | 22.00 | 22.05 | 22.00 | 300 |
Jan 23 2025 | 22.06 | -0.03 | -0.14% | 21.98 | 22.06 | 21.95 | 901 |
Jan 22 2025 | 22.09 | 0.09 | 0.41% | 22.15 | 22.15 | 22.09 | 100 |
Jan 21 2025 | 22.00 | 0.16 | 0.73% | 22.00 | 22.00 | 22.00 | 435 |
Jan 20 2025 | 21.84 | -0.16 | -0.73% | 21.68 | 21.84 | 21.68 | 620 |
Jan 17 2025 | 22.00 | 0.13 | 0.59% | 22.00 | 22.00 | 22.00 | 1,300 |
Jan 16 2025 | 21.87 | 0.15 | 0.69% | 21.95 | 21.95 | 21.87 | 310 |
Jan 15 2025 | 21.72 | 0.30 | 1.40% | 21.74 | 21.74 | 21.72 | 100 |
Jan 14 2025 | 21.42 | 0.08 | 0.37% | 21.42 | 21.42 | 21.42 | 0 |
Jan 13 2025 | 21.34 | -0.23 | -1.07% | 21.49 | 21.50 | 21.34 | 2,037 |
Jan 10 2025 | 21.57 | -0.15 | -0.69% | 21.41 | 21.94 | 21.41 | 5,915 |
Jan 09 2025 | 21.72 | -0.11 | -0.50% | 21.82 | 21.82 | 21.72 | 100 |
Jan 08 2025 | 21.83 | -0.07 | -0.32% | 21.78 | 21.83 | 21.72 | 900 |
Jan 07 2025 | 21.90 | -0.14 | -0.64% | 22.20 | 22.20 | 21.90 | 2,744 |
Jan 06 2025 | 22.04 | -0.16 | -0.72% | 22.09 | 22.09 | 22.04 | 301 |
Jan 03 2025 | 22.20 | 0.21 | 0.95% | 22.19 | 22.20 | 22.19 | 126 |
Jan 02 2025 | 21.99 | 0.31 | 1.43% | 21.76 | 21.99 | 21.74 | 2,000 |
Dec 31 2024 | 21.68 | 0.04 | 0.18% | 21.68 | 21.68 | 21.68 | 0 |
Dec 30 2024 | 21.64 | -0.06 | -0.28% | 21.57 | 21.64 | 21.57 | 100 |
Dec 27 2024 | 21.70 | -0.16 | -0.73% | 21.68 | 21.70 | 21.68 | 100 |
Dec 24 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 21.86 | 0 |
Dec 23 2024 | 21.86 | -0.06 | -0.27% | 21.91 | 21.91 | 21.86 | 108 |
Dec 20 2024 | 21.92 | 0.07 | 0.32% | 21.92 | 21.92 | 21.92 | 0 |
Dec 19 2024 | 21.85 | -0.21 | -0.95% | 21.75 | 21.85 | 21.72 | 800 |
Dec 18 2024 | 22.06 | 0.01 | 0.05% | 22.14 | 22.14 | 22.06 | 106 |
Dec 17 2024 | 22.05 | 0.11 | 0.50% | 22.18 | 22.18 | 22.05 | 3,330 |
Dec 16 2024 | 21.94 | -0.01 | -0.05% | 21.94 | 21.94 | 21.94 | 0 |
Dec 13 2024 | 21.95 | -0.14 | -0.63% | 21.95 | 21.95 | 21.95 | 91 |
Dec 12 2024 | 22.09 | -0.05 | -0.23% | 22.09 | 22.09 | 22.09 | 0 |
Dec 11 2024 | 22.14 | -0.06 | -0.27% | 22.11 | 22.14 | 22.10 | 400 |
Dec 10 2024 | 22.20 | 0.06 | 0.27% | 22.13 | 22.20 | 22.06 | 2,128 |
Dec 09 2024 | 22.14 | -0.07 | -0.32% | 22.19 | 22.19 | 22.08 | 3,116 |
Dec 06 2024 | 22.21 | 0.16 | 0.73% | 22.15 | 22.26 | 22.15 | 900 |
Dec 05 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 202 |
Dec 04 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
Dec 03 2024 | 22.05 | -0.02 | -0.09% | 22.05 | 22.05 | 22.05 | 11 |
Dec 02 2024 | 22.07 | 0.10 | 0.46% | 21.89 | 22.10 | 21.89 | 4,052 |
Nov 29 2024 | 21.97 | 0.01 | 0.05% | 21.97 | 21.97 | 21.97 | 0 |
Nov 28 2024 | 21.96 | 0.04 | 0.18% | 21.94 | 21.96 | 21.94 | 250 |
Nov 27 2024 | 21.92 | -0.08 | -0.36% | 21.92 | 21.94 | 21.92 | 205 |
Nov 26 2024 | 22.00 | -0.01 | -0.05% | 21.53 | 22.03 | 21.53 | 810 |
Nov 25 2024 | 22.01 | 0.10 | 0.46% | 22.00 | 22.01 | 22.00 | 1,439 |