ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BMO MSCI USA High Quality Index ETF

BMO MSCI USA High Quality Index ETF (ZUQ.F)

52.34
0.42
(0.81%)
Closed July 17 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172116600052.340.420.8152.1552.3452.15564
172107960051.920.10.1951.9851.9851.92101
172082040051.820.310.6051.9452.0351.822030
172073400051.51-0.54-1.0451.5151.5151.5120
172064760052.050.450.8751.9352.0551.931800
172056120051.60.070.1451.651.651.60
172047480051.53-0.06-0.1251.5851.5851.53100
172021560051.590.440.8651.4251.6251.42800
172012920051.150.030.0651.1551.1551.150
172004280051.120.160.3151.1251.1251.121
171995640050.960.260.5150.6351.1350.6392700
171961080050.7-0.18-0.3550.750.750.70
171952440050.88-0.1-0.2050.6950.8850.69650
171943800050.98-0.07-0.14515150.98500
171935160051.050.260.5151.0251.0551.02100
171926520050.79-0.26-0.5150.9150.9150.791514
171900600051.05-0.08-0.1651.0351.0851.023700
171891960051.13-0.27-0.5351.2151.2150.994531
171883320051.40.040.0851.4951.551.4480
171874680051.360.180.3551.2851.3851.281001
171866040051.180.480.9550.7451.3250.7427799
171840120050.70.020.0450.7550.7550.7400
171831480050.680.130.2650.3650.6850.361800
171822840050.550.440.8850.5550.5550.5521
171814200050.110.230.4649.7350.1149.73300
171805560049.880.070.1449.7549.9149.75827
171779640049.810.090.1849.8149.8149.81101
171771000049.72-0.02-0.0449.7549.7549.72100
171762360049.740.631.2849.5649.7449.532300
171753720049.110.260.5348.9949.1148.991900
171745080048.850.130.2748.7848.8548.76600
171719160048.720.10.2148.748.7248.7211
171710520048.62-0.39-0.8048.8548.8548.62200
171701880049.01-0.32-0.6549.0549.1849.011800
171693240049.33-0.11-0.2249.4649.4649.261100
171684600049.440.130.2649.4449.4449.440
171658680049.310.290.5949.349.3149.2700
171650040049.020.030.0649.1649.1649.02100
171641400048.99-0.11-0.2249.249.248.96700
171632760049.10.290.5949.1149.1148.99346
171598200048.81-0.16-0.3348.8148.8148.81100
171589560048.97-0.12-0.2449.2149.2148.97200
171580920049.090.841.7449.1249.1249.09300
171572280048.250.280.5848.148.2547.93900
171563640047.97-0.01-0.0247.8947.9747.89105
171537720047.980.210.4447.9847.9847.9840
171529080047.770.050.1047.7747.7747.7776
171520440047.720.050.1047.7247.7247.720
171511800047.670.210.4447.6847.6847.67850
171503160047.460.591.2646.8947.4646.89500
171477240046.870.611.3246.7646.8746.76900
171468600046.260.240.5246.2646.2646.26100
171459960046.02-0.22-0.4846.5446.5946.021000
171451320046.24-0.37-0.7946.2446.2446.240
171442680046.61-0.13-0.2846.646.6646.521185
171416760046.740.721.5646.7846.8446.731400
171408120046.02-0.3-0.6545.6546.1445.651222
171399480046.32-0.03-0.0646.2546.3646.25600
171390840046.350.621.3646.146.3546.1400
171382200045.730.420.9345.6645.8745.66400
171356280045.31-0.91-1.97464645.27721
171347640046.2200.0046.2246.2246.011235
171339000046.22-0.45-0.9646.2946.4446.22814