Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Ultra Short Term US Bond ETF (ZUS.U)
BMO Ultra Short Term US Bond ETF (ZUS.U) Historical

ZUS.U BMO Ultra Short Term US Bond ETF

46.91

-0.03 (-0.06%)

Dec 20 2024 - Closed

Delayed by 15 minutes

ZUS.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	46.91	-0.03	-0.06%	46.83	46.95	46.83	3,512
Dec 19 2024	46.94	0.03	0.06%	46.94	46.94	46.94	400
Dec 18 2024	46.91	-0.01	-0.02%	46.89	46.93	46.89	4,225
Dec 17 2024	46.92	0.02	0.04%	46.92	46.92	46.88	3,626
Dec 16 2024	46.90	-0.01	-0.02%	46.99	46.99	46.88	2,938
Dec 13 2024	46.91	0.05	0.11%	46.91	46.91	46.91	0
Dec 12 2024	46.86	-0.04	-0.09%	46.90	46.90	46.86	685
Dec 11 2024	46.90	0.02	0.04%	46.85	46.90	46.85	1,481
Dec 10 2024	46.88	0.01	0.02%	46.97	46.97	46.87	6,600
Dec 09 2024	46.87	0.01	0.02%	47.04	47.04	46.85	14,300
Dec 06 2024	46.86	0.02	0.04%	46.83	46.86	46.83	800
Dec 05 2024	46.84	0.03	0.06%	46.82	46.86	46.82	600
Dec 04 2024	46.81	-0.03	-0.06%	46.85	46.86	46.81	3,575
Dec 03 2024	46.84	0.02	0.04%	46.94	46.94	46.84	3,426
Dec 02 2024	46.82	0.02	0.04%	46.77	46.84	46.77	2,487
Nov 29 2024	46.80	-0.01	-0.02%	46.80	46.80	46.80	200
Nov 28 2024	46.81	0.02	0.04%	46.92	46.92	46.81	2,900
Nov 27 2024	46.79	-0.16	-0.34%	46.76	46.79	46.76	2,700
Nov 26 2024	46.95	0.00	0.00%	46.99	46.99	46.95	1,108
Nov 25 2024	46.95	0.01	0.02%	46.96	46.97	46.95	806
Nov 22 2024	46.94	0.03	0.06%	46.95	46.95	46.94	200
Nov 21 2024	46.91	0.01	0.02%	46.91	46.91	46.91	610
Nov 20 2024	46.90	0.00	0.00%	46.90	46.90	46.90	500
Nov 19 2024	46.90	-0.01	-0.02%	46.90	46.90	46.90	4,000
Nov 18 2024	46.91	-0.01	-0.02%	46.84	46.91	46.84	3,791
Nov 15 2024	46.92	0.06	0.13%	46.92	46.92	46.92	0
Nov 14 2024	46.86	0.00	0.00%	46.86	46.90	46.86	1,331
Nov 13 2024	46.86	-0.02	-0.04%	46.89	46.89	46.86	1,100
Nov 12 2024	46.88	0.01	0.02%	46.86	46.89	46.86	2,000
Nov 11 2024	46.87	0.01	0.02%	46.87	46.87	46.87	0
Nov 08 2024	46.86	0.04	0.09%	46.83	46.86	46.83	200
Nov 07 2024	46.82	-0.03	-0.06%	46.81	46.84	46.81	4,300
Nov 06 2024	46.85	0.03	0.06%	46.84	46.85	46.84	1,300
Nov 05 2024	46.82	0.02	0.04%	46.80	46.84	46.80	1,900
Nov 04 2024	46.80	0.01	0.02%	46.80	46.80	46.80	1,700
Nov 01 2024	46.79	0.00	0.00%	46.78	46.81	46.78	60,100
Oct 31 2024	46.79	0.01	0.02%	46.88	46.88	46.77	1,160
Oct 30 2024	46.78	-0.18	-0.38%	46.94	46.94	46.76	895
Oct 29 2024	46.96	0.00	0.00%	46.95	47.00	46.95	4,429
Oct 28 2024	46.96	0.02	0.04%	46.94	46.96	46.94	1,543
Oct 25 2024	46.94	-0.01	-0.02%	46.97	46.98	46.94	2,005
Oct 24 2024	46.95	0.02	0.04%	46.93	46.97	46.93	7,300
Oct 23 2024	46.93	-0.03	-0.06%	46.95	46.96	46.93	5,336
Oct 22 2024	46.96	0.03	0.06%	47.02	47.02	46.91	5,845
Oct 21 2024	46.93	0.01	0.02%	47.02	47.02	46.93	700
Oct 18 2024	46.92	0.01	0.02%	46.92	46.92	46.89	464
Oct 17 2024	46.91	0.00	0.00%	46.90	46.91	46.90	2,500
Oct 16 2024	46.91	0.01	0.02%	46.90	46.91	46.90	698
Oct 15 2024	46.90	0.01	0.02%	46.87	46.90	46.87	625
Oct 11 2024	46.89	0.02	0.04%	46.89	46.89	46.89	0
Oct 10 2024	46.87	0.00	0.00%	47.02	47.02	46.87	380
Oct 09 2024	46.87	0.00	0.00%	46.87	46.87	46.87	0
Oct 08 2024	46.87	0.01	0.02%	46.86	46.87	46.86	600
Oct 07 2024	46.86	0.00	0.00%	46.86	46.86	46.86	1
Oct 04 2024	46.86	0.03	0.06%	46.82	46.86	46.82	2,800
Oct 03 2024	46.83	0.02	0.04%	46.81	46.85	46.81	3,239
Oct 02 2024	46.81	0.00	0.00%	46.81	46.81	46.81	0
Oct 01 2024	46.81	-0.01	-0.02%	46.81	46.81	46.81	0
Sep 30 2024	46.82	0.01	0.02%	46.83	46.83	46.80	305
Sep 27 2024	46.81	-0.16	-0.34%	46.96	46.96	46.81	3,606
Sep 26 2024	46.97	-0.02	-0.04%	46.97	46.97	46.97	100
Sep 25 2024	46.99	-0.01	-0.02%	46.97	46.99	46.97	263
Sep 24 2024	47.00	0.01	0.02%	47.00	47.01	47.00	2,675
Sep 23 2024	46.99	0.03	0.06%	46.99	47.00	46.99	4,100

BMO Ultra Short Term US ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions