We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729028400 | 57.04 | 0.02 | 0.04 | 57.02 | 57.04 | 57.02 | 200 |
| 1728682800 | 57.02 | 0.05 | 0.09 | 57.04 | 57.04 | 57 | 1228 |
| 1728596400 | 56.97 | 0.01 | 0.02 | 57.1 | 57.1 | 56.97 | 100 |
| 1728510000 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1728423600 | 56.96 | -0.01 | -0.02 | 56.94 | 56.96 | 56.94 | 100 |
| 1728337200 | 56.97 | 0.01 | 0.02 | 56.97 | 56.97 | 56.97 | 19 |
| 1728078000 | 56.96 | 0.01 | 0.02 | 56.99 | 56.99 | 56.96 | 100 |
| 1727991600 | 56.95 | 0.01 | 0.02 | 56.98 | 56.98 | 56.95 | 1300 |
| 1727905200 | 56.94 | -0.01 | -0.02 | 56.94 | 56.94 | 56.94 | 0 |
| 1727818800 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 200 |
| 1727730000 | 56.95 | 0.02 | 0.04 | 56.93 | 56.95 | 56.93 | 300 |
| 1727473200 | 56.93 | 0.03 | 0.05 | 56.9 | 56.93 | 56.9 | 2000 |
| 1727386800 | 56.9 | 0.01 | 0.02 | 56.9 | 56.9 | 56.9 | 500 |
| 1727300400 | 56.89 | 0.01 | 0.02 | 56.89 | 56.89 | 56.89 | 0 |
| 1727214000 | 56.88 | 0.04 | 0.07 | 56.88 | 56.88 | 56.88 | 51 |
| 1727127600 | 56.84 | -0.02 | -0.04 | 56.84 | 56.84 | 56.84 | 100 |
| 1726868400 | 56.86 | 0.02 | 0.04 | 56.86 | 56.86 | 56.86 | 0 |
| 1726782000 | 56.84 | 0.04 | 0.07 | 56.84 | 56.84 | 56.84 | 0 |
| 1726695600 | 56.8 | -0.01 | -0.02 | 56.8 | 56.8 | 56.8 | 100 |
| 1726609200 | 56.81 | -0.01 | -0.02 | 56.81 | 56.81 | 56.81 | 0 |
| 1726522800 | 56.82 | 0.03 | 0.05 | 56.82 | 56.82 | 56.82 | 100 |
| 1726263600 | 56.79 | 0.02 | 0.04 | 56.81 | 56.81 | 56.79 | 1240 |
| 1726177200 | 56.77 | 0.01 | 0.02 | 56.77 | 56.77 | 56.77 | 0 |
| 1726090800 | 56.76 | 0.02 | 0.04 | 56.76 | 56.76 | 56.76 | 0 |
| 1726004400 | 56.74 | 0 | 0.00 | 56.74 | 56.74 | 56.74 | 0 |
| 1725918000 | 56.74 | 0 | 0.00 | 56.74 | 56.74 | 56.74 | 0 |
| 1725658800 | 56.74 | 0.04 | 0.07 | 56.74 | 56.74 | 56.74 | 0 |
| 1725572400 | 56.7 | 0.01 | 0.02 | 56.66 | 56.7 | 56.66 | 1300 |
| 1725486000 | 56.69 | 0 | 0.00 | 56.69 | 56.69 | 56.69 | 55 |
| 1725399600 | 56.69 | 0.02 | 0.04 | 56.72 | 56.72 | 56.69 | 1248 |
| 1725054000 | 56.67 | 0.03 | 0.05 | 56.65 | 56.69 | 56.65 | 300 |
| 1724967600 | 56.64 | 0.02 | 0.04 | 56.61 | 56.64 | 56.61 | 700 |
| 1724881200 | 56.62 | 0 | 0.00 | 56.62 | 56.62 | 56.62 | 0 |
| 1724794800 | 56.62 | 0.01 | 0.02 | 56.62 | 56.62 | 56.62 | 0 |
| 1724708400 | 56.61 | 0.01 | 0.02 | 56.63 | 56.63 | 56.61 | 1500 |
| 1724449200 | 56.6 | 0.03 | 0.05 | 56.6 | 56.6 | 56.6 | 0 |
| 1724362800 | 56.57 | 0.01 | 0.02 | 56.57 | 56.57 | 56.57 | 0 |
| 1724276400 | 56.56 | 0.01 | 0.02 | 56.56 | 56.56 | 56.56 | 0 |
| 1724190000 | 56.55 | 0.01 | 0.02 | 56.52 | 56.55 | 56.52 | 6843 |
| 1724103600 | 56.54 | 0.01 | 0.02 | 56.54 | 56.54 | 56.54 | 100 |
| 1723844400 | 56.53 | 0.06 | 0.11 | 56.53 | 56.53 | 56.53 | 0 |
| 1723758000 | 56.47 | -0.03 | -0.05 | 56.5 | 56.5 | 56.47 | 400 |
| 1723671600 | 56.5 | 0.02 | 0.04 | 56.5 | 56.5 | 56.5 | 0 |
| 1723585200 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 12 |
| 1723498800 | 56.48 | 0.01 | 0.02 | 56.44 | 56.51 | 56.44 | 867 |
| 1723239600 | 56.47 | 0.01 | 0.02 | 56.47 | 56.47 | 56.47 | 0 |
| 1723153200 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1723066800 | 56.46 | -0.01 | -0.02 | 56.47 | 56.47 | 56.46 | 2500 |
| 1722980400 | 56.47 | 0.05 | 0.09 | 56.47 | 56.47 | 56.47 | 962 |
| 1722634800 | 56.42 | 0.04 | 0.07 | 56.45 | 56.45 | 56.42 | 400 |
| 1722548400 | 56.38 | 0.01 | 0.02 | 56.38 | 56.38 | 56.38 | 0 |
| 1722462000 | 56.37 | 0.01 | 0.02 | 56.37 | 56.37 | 56.37 | 0 |
| 1722375600 | 56.36 | 0.01 | 0.02 | 56.36 | 56.36 | 56.36 | 0 |
| 1722289200 | 56.35 | 0.01 | 0.02 | 56.37 | 56.37 | 56.35 | 400 |
| 1722030000 | 56.34 | 0.03 | 0.05 | 56.34 | 56.34 | 56.34 | 0 |
| 1721943600 | 56.31 | 0 | 0.00 | 56.31 | 56.31 | 56.31 | 10 |
| 1721857200 | 56.31 | 0.01 | 0.02 | 56.305 | 56.31 | 56.305 | 170 |
| 1721770800 | 56.3 | 0.06 | 0.11 | 56.41 | 56.41 | 56.3 | 167 |
| 1721684400 | 56.24 | -0.04 | -0.07 | 56.24 | 56.24 | 56.24 | 100 |
| 1721425200 | 56.28 | 0.01 | 0.02 | 56.31 | 56.32 | 56.28 | 4200 |
| 1721338800 | 56.27 | 0.01 | 0.02 | 56.27 | 56.27 | 56.27 | 0 |
| 1721252400 | 56.26 | 0 | 0.00 | 56.26 | 56.26 | 56.26 | 0 |
| 1721166000 | 56.26 | 0.02 | 0.04 | 56.21 | 56.26 | 56.21 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
