We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 21.06 | 0.21 | 1.01 | 20.93 | 21.16 | 20.9 | 75660 |
| 1724362800 | 20.85 | -0.03 | -0.14 | 20.88 | 20.98 | 20.73 | 17769 |
| 1724276400 | 20.88 | -0.07 | -0.33 | 20.95 | 20.95 | 20.83 | 28314 |
| 1724190000 | 20.95 | -0.02 | -0.10 | 21 | 21 | 20.83 | 20582 |
| 1724103600 | 20.97 | -0.1 | -0.47 | 21.03 | 21.07 | 20.96 | 55546 |
| 1723844400 | 21.07 | -0.03 | -0.14 | 21.11 | 21.11 | 21 | 30906 |
| 1723758000 | 21.1 | 0.11 | 0.52 | 21.04 | 21.2 | 20.92 | 59753 |
| 1723671600 | 20.99 | 0.09 | 0.43 | 20.86 | 21.02 | 20.8 | 26129 |
| 1723585200 | 20.9 | 0.11 | 0.53 | 20.82 | 20.93 | 20.77 | 47788 |
| 1723498800 | 20.79 | -0.09 | -0.43 | 20.82 | 20.82 | 20.65 | 31500 |
| 1723239600 | 20.88 | -0.21 | -1.00 | 21.01 | 21.01 | 20.66 | 85857 |
| 1723153200 | 21.09 | 0.3 | 1.44 | 20.86 | 21.21 | 20.86 | 120697 |
| 1723066800 | 20.79 | -0.27 | -1.28 | 21.13 | 21.2 | 20.74 | 31560 |
| 1722980400 | 21.06 | 0.07 | 0.33 | 20.6 | 21.1 | 20.45 | 60963 |
| 1722634800 | 20.99 | -0.05 | -0.24 | 20.97 | 21.08 | 20.85 | 28715 |
| 1722548400 | 21.04 | 0.17 | 0.81 | 20.95 | 21.12 | 20.91 | 60440 |
| 1722462000 | 20.87 | 0.2 | 0.97 | 20.71 | 21.04 | 20.7 | 121032 |
| 1722375600 | 20.67 | 0 | 0.00 | 20.57 | 20.71 | 20.57 | 50715 |
| 1722289200 | 20.67 | -0.01 | -0.05 | 20.69 | 20.76 | 20.62 | 35146 |
| 1722030000 | 20.68 | 0.14 | 0.68 | 20.67 | 20.76 | 20.65 | 54088 |
| 1721943600 | 20.54 | 0.03 | 0.15 | 20.5 | 20.7 | 20.5 | 25658 |
| 1721857200 | 20.51 | 0.1 | 0.49 | 20.43 | 20.69 | 20.43 | 84367 |
| 1721770800 | 20.41 | 0.01 | 0.05 | 20.35 | 20.49 | 20.35 | 12126 |
| 1721684400 | 20.4 | 0.2 | 0.99 | 20.15 | 20.43 | 20.15 | 73135 |
| 1721425200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1721338800 | 20.2 | -0.19 | -0.93 | 20.46 | 20.47 | 20.07 | 171602 |
| 1721252400 | 20.39 | -0.14 | -0.68 | 20.44 | 20.54 | 20.38 | 29345 |
| 1721166000 | 20.53 | 0.09 | 0.44 | 20.44 | 20.54 | 20.42 | 85037 |
| 1721079600 | 20.44 | -0.26 | -1.26 | 20.69 | 20.69 | 20.43 | 92262 |
| 1720820400 | 20.7 | 0.12 | 0.58 | 20.63 | 20.78 | 20.63 | 61819 |
| 1720734000 | 20.58 | 0.39 | 1.93 | 20.31 | 20.6 | 20.31 | 100729 |
| 1720647600 | 20.19 | 0.26 | 1.30 | 20.03 | 20.24 | 20.03 | 115254 |
| 1720561200 | 19.93 | -0.06 | -0.30 | 20 | 20.01 | 19.9 | 23518 |
| 1720474800 | 19.99 | 0.03 | 0.15 | 19.99 | 20 | 19.92 | 42072 |
| 1720215600 | 19.96 | -0.19 | -0.94 | 20.17 | 20.23 | 19.96 | 39838 |
| 1720129200 | 20.15 | 0.15 | 0.75 | 20.05 | 20.18 | 20.05 | 6688 |
| 1720042800 | 20 | 0.2 | 1.01 | 19.83 | 20.02 | 19.83 | 29893 |
| 1719956400 | 19.8 | -0.01 | -0.05 | 19.78 | 19.8 | 19.63 | 48992 |
| 1719610800 | 19.81 | -0.11 | -0.55 | 19.98 | 20.03 | 19.78 | 115271 |
| 1719524400 | 19.92 | 0.1 | 0.50 | 19.75 | 19.98 | 19.74 | 16078 |
| 1719438000 | 19.82 | -0.12 | -0.60 | 19.86 | 19.88 | 19.78 | 35959 |
| 1719351600 | 19.94 | -0.04 | -0.20 | 19.92 | 19.94 | 19.79 | 86748 |
| 1719265200 | 19.98 | 0.34 | 1.73 | 19.66 | 20.01 | 19.66 | 33104 |
| 1719006000 | 19.64 | -0.01 | -0.05 | 19.66 | 19.72 | 19.54 | 124820 |
| 1718919600 | 19.65 | -0.29 | -1.45 | 19.91 | 19.94 | 19.62 | 68599 |
| 1718833200 | 19.94 | 0.08 | 0.40 | 19.81 | 19.95 | 19.81 | 18466 |
| 1718746800 | 19.86 | -0.01 | -0.05 | 19.66 | 19.87 | 19.66 | 45676 |
| 1718660400 | 19.87 | -0.19 | -0.95 | 19.97 | 19.97 | 19.78 | 90356 |
| 1718401200 | 20.06 | -0.12 | -0.59 | 20.05 | 20.07 | 19.78 | 44247 |
| 1718314800 | 20.18 | -0.16 | -0.79 | 20.33 | 20.33 | 20.08 | 146431 |
| 1718228400 | 20.34 | -0.06 | -0.29 | 20.6 | 20.65 | 20.29 | 89995 |
| 1718142000 | 20.4 | -0.17 | -0.83 | 20.49 | 20.51 | 20.35 | 63603 |
| 1718055600 | 20.57 | 0.01 | 0.05 | 20.48 | 20.67 | 20.41 | 32366 |
| 1717796400 | 20.56 | -0.2 | -0.96 | 20.59 | 20.62 | 20.42 | 87263 |
| 1717710000 | 20.76 | 0.03 | 0.14 | 20.71 | 20.87 | 20.7 | 28993 |
| 1717623600 | 20.73 | 0.3 | 1.47 | 20.52 | 20.77 | 20.52 | 55710 |
| 1717537200 | 20.43 | 0.05 | 0.25 | 20.33 | 20.53 | 20.33 | 76963 |
| 1717450800 | 20.38 | 0.14 | 0.69 | 20.26 | 20.43 | 20.26 | 91283 |
| 1717191600 | 20.24 | 0.19 | 0.95 | 20.13 | 20.29 | 20.13 | 43726 |
| 1717105200 | 20.05 | 0.32 | 1.62 | 19.7 | 20.09 | 19.67 | 329467 |
| 1717018800 | 19.73 | -0.4 | -1.99 | 19.97 | 19.97 | 19.73 | 181517 |
| 1716932400 | 20.13 | -0.23 | -1.13 | 20.28 | 20.37 | 20.06 | 71537 |
| 1716846000 | 20.36 | 0.09 | 0.44 | 20.3 | 20.39 | 20.3 | 11255 |
| 1716586800 | 20.27 | 0.11 | 0.55 | 20.1 | 20.32 | 20.1 | 153770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
