We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 29.31 | 0.13 | 0.45 | 29.42 | 29.42 | 29.31 | 200 |
| 1734648000 | 29.18 | -0.13 | -0.44 | 29.19 | 29.25 | 29.18 | 515 |
| 1734561600 | 29.31 | -0.49 | -1.64 | 29.75 | 29.78 | 29.31 | 2401 |
| 1734475200 | 29.8 | -0.17 | -0.57 | 29.8 | 29.8 | 29.8 | 59 |
| 1734388800 | 29.97 | -0.26 | -0.86 | 29.96 | 29.97 | 29.96 | 832 |
| 1734129600 | 30.23 | -0.1 | -0.33 | 30.23 | 30.26 | 30.23 | 5045 |
| 1734043200 | 30.33 | -0.24 | -0.79 | 30.47 | 30.47 | 30.33 | 200 |
| 1733956800 | 30.57 | 0.09 | 0.30 | 30.57 | 30.57 | 30.57 | 50 |
| 1733870400 | 30.48 | -0.1 | -0.33 | 30.54 | 30.56 | 30.48 | 2130 |
| 1733784000 | 30.58 | 0.04 | 0.13 | 30.75 | 30.75 | 30.56 | 3100 |
| 1733524800 | 30.54 | -0.09 | -0.29 | 30.8 | 30.8 | 30.54 | 8133 |
| 1733438400 | 30.63 | 0.07 | 0.23 | 30.6 | 30.63 | 30.6 | 100 |
| 1733352000 | 30.56 | -0.01 | -0.03 | 30.58 | 30.58 | 30.5 | 42130 |
| 1733265600 | 30.57 | 0.03 | 0.10 | 30.5 | 30.57 | 30.5 | 2624 |
| 1733179200 | 30.54 | -0.05 | -0.16 | 30.57 | 30.57 | 30.54 | 300 |
| 1732920000 | 30.59 | 0.13 | 0.43 | 30.56 | 30.59 | 30.48 | 775 |
| 1732833600 | 30.46 | 0.06 | 0.20 | 30.46 | 30.46 | 30.46 | 36 |
| 1732747200 | 30.4 | 0.1 | 0.33 | 30.37 | 30.4 | 30.37 | 9300 |
| 1732660800 | 30.3 | -0.23 | -0.75 | 30.25 | 30.3 | 30.25 | 388 |
| 1732574400 | 30.53 | -0.04 | -0.13 | 30.6 | 30.6 | 30.53 | 1170 |
| 1732315200 | 30.57 | 0.11 | 0.36 | 30.6 | 30.6 | 30.53 | 400 |
| 1732228800 | 30.46 | 0.36 | 1.20 | 30.46 | 30.46 | 30.46 | 0 |
| 1732142400 | 30.1 | 0.13 | 0.43 | 30.02 | 30.1 | 29.96 | 5770 |
| 1732056000 | 29.97 | -0.01 | -0.03 | 29.88 | 29.97 | 29.88 | 286 |
| 1731969600 | 29.98 | 0.05 | 0.17 | 29.94 | 30.04 | 29.94 | 544 |
| 1731710400 | 29.93 | -0.13 | -0.43 | 29.95 | 29.95 | 29.89 | 839 |
| 1731624000 | 30.06 | 0.13 | 0.43 | 29.96 | 30.11 | 29.96 | 780 |
| 1731537600 | 29.93 | 0.03 | 0.10 | 29.93 | 29.93 | 29.93 | 200 |
| 1731451200 | 29.9 | -0.09 | -0.30 | 29.99 | 29.99 | 29.79 | 3600 |
| 1731364800 | 29.99 | 0.09 | 0.30 | 29.89 | 30.13 | 29.89 | 687 |
| 1731105600 | 29.9 | -0.22 | -0.73 | 30.04 | 30.06 | 29.86 | 4450 |
| 1731019200 | 30.12 | 0.2 | 0.67 | 29.95 | 30.12 | 29.95 | 2081 |
| 1730932800 | 29.92 | 0.47 | 1.60 | 29.6 | 29.92 | 29.6 | 220 |
| 1730846400 | 29.45 | 0.14 | 0.48 | 29.37 | 29.45 | 29.37 | 342 |
| 1730760000 | 29.31 | 0.08 | 0.27 | 29.38 | 29.38 | 29.31 | 206 |
| 1730497200 | 29.23 | 0.17 | 0.58 | 29.24 | 29.33 | 29.23 | 401 |
| 1730410800 | 29.06 | -0.51 | -1.72 | 29.5 | 29.5 | 29 | 2101 |
| 1730324400 | 29.57 | -0.07 | -0.24 | 29.7 | 29.7 | 29.54 | 500 |
| 1730238000 | 29.64 | -0.05 | -0.17 | 29.66 | 29.71 | 29.59 | 1800 |
| 1730151600 | 29.69 | 0.09 | 0.30 | 29.67 | 29.69 | 29.67 | 800 |
| 1729892400 | 29.6 | -0.03 | -0.10 | 29.74 | 29.74 | 29.6 | 200 |
| 1729806000 | 29.63 | -0.01 | -0.03 | 29.56 | 29.63 | 29.48 | 242 |
| 1729719600 | 29.64 | -0.15 | -0.50 | 29.68 | 29.68 | 29.64 | 100 |
| 1729633200 | 29.79 | 0.04 | 0.13 | 29.69 | 29.79 | 29.69 | 1339 |
| 1729546800 | 29.75 | -0.18 | -0.60 | 29.92 | 29.92 | 29.75 | 668 |
| 1729287600 | 29.93 | 0.05 | 0.17 | 29.93 | 29.93 | 29.93 | 95 |
| 1729201200 | 29.88 | 0.14 | 0.47 | 29.83 | 29.89 | 29.81 | 1450 |
| 1729114800 | 29.74 | 0.06 | 0.20 | 29.68 | 29.82 | 29.68 | 2050 |
| 1729028400 | 29.68 | -0.28 | -0.93 | 29.74 | 29.77 | 29.68 | 1502 |
| 1728682800 | 29.96 | 0.19 | 0.64 | 29.93 | 29.98 | 29.93 | 3371 |
| 1728596400 | 29.77 | 0.36 | 1.22 | 29.71 | 29.77 | 29.71 | 900 |
| 1728510000 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
| 1728423600 | 29.41 | -0.18 | -0.61 | 29.48 | 29.48 | 29.32 | 2060 |
| 1728337200 | 29.59 | -0.01 | -0.03 | 29.6 | 29.6 | 29.53 | 422 |
| 1728078000 | 29.6 | 0.21 | 0.71 | 29.63 | 29.63 | 29.54 | 866 |
| 1727991600 | 29.39 | 0.08 | 0.27 | 29.22 | 29.39 | 29.16 | 595 |
| 1727905200 | 29.31 | 0.03 | 0.10 | 29.38 | 29.38 | 29.24 | 401 |
| 1727818800 | 29.28 | 0.17 | 0.58 | 29.19 | 29.3 | 29.18 | 501 |
| 1727730000 | 29.11 | -0.02 | -0.07 | 28.98 | 29.11 | 28.98 | 1210 |
| 1727473200 | 29.13 | -0.2 | -0.68 | 29.14 | 29.14 | 29.13 | 101 |
| 1727386800 | 29.33 | 0.18 | 0.62 | 29.37 | 29.41 | 29.33 | 400 |
| 1727300400 | 29.15 | -0.15 | -0.51 | 29.15 | 29.15 | 29.15 | 0 |
| 1727214000 | 29.3 | 0.12 | 0.41 | 29.4 | 29.4 | 29.29 | 300 |
| 1727127600 | 29.18 | -0.01 | -0.03 | 29.21 | 29.21 | 29.16 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
