We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 25.62 | 0.05 | 0.20 | 25.62 | 25.62 | 25.62 | 36 |
| 1720647600 | 25.57 | 0.22 | 0.87 | 25.35 | 25.57 | 25.35 | 7507 |
| 1720561200 | 25.35 | -0.01 | -0.04 | 25.31 | 25.35 | 25.31 | 3239 |
| 1720474800 | 25.36 | -0.02 | -0.08 | 25.44 | 25.45 | 25.36 | 1720 |
| 1720215600 | 25.38 | 0.01 | 0.04 | 25.45 | 25.45 | 25.32 | 7714 |
| 1720129200 | 25.37 | -0.03 | -0.12 | 25.4 | 25.4 | 25.37 | 978 |
| 1720042800 | 25.4 | 0.06 | 0.24 | 25.4 | 25.4 | 25.33 | 701 |
| 1719956400 | 25.34 | 0.09 | 0.36 | 25.28 | 25.35 | 25.25 | 10380 |
| 1719610800 | 25.25 | -0.02 | -0.08 | 25.35 | 25.42 | 25.2 | 5355 |
| 1719524400 | 25.27 | -0.14 | -0.55 | 25.3 | 25.32 | 25.24 | 2455 |
| 1719438000 | 25.41 | 0.02 | 0.08 | 25.3 | 25.41 | 25.29 | 19319 |
| 1719351600 | 25.39 | -0.18 | -0.70 | 25.48 | 25.48 | 25.39 | 671 |
| 1719265200 | 25.57 | 0.18 | 0.71 | 25.49 | 25.61 | 25.49 | 11299 |
| 1719006000 | 25.39 | 0.02 | 0.08 | 25.38 | 25.41 | 25.38 | 6915 |
| 1718919600 | 25.37 | 0.35 | 1.40 | 25.25 | 25.38 | 25.22 | 11057 |
| 1718833200 | 25.02 | -0.17 | -0.67 | 25.25 | 25.25 | 25.02 | 4315 |
| 1718746800 | 25.19 | 0.02 | 0.08 | 25.23 | 25.25 | 25.15 | 4695 |
| 1718660400 | 25.17 | 0.15 | 0.60 | 25.08 | 25.17 | 24.98 | 3809 |
| 1718401200 | 25.02 | -0.06 | -0.24 | 25.04 | 25.04 | 24.88 | 13835 |
| 1718314800 | 25.08 | -0.04 | -0.16 | 25 | 25.08 | 24.95 | 14720 |
| 1718228400 | 25.12 | -0.04 | -0.16 | 25.26 | 25.26 | 25.12 | 545 |
| 1718142000 | 25.16 | -0.08 | -0.32 | 25.11 | 25.16 | 25.1 | 3871 |
| 1718055600 | 25.24 | 0.02 | 0.08 | 25.11 | 25.25 | 25.11 | 3335 |
| 1717796400 | 25.22 | -0.02 | -0.08 | 25.22 | 25.31 | 25.22 | 1122 |
| 1717710000 | 25.24 | 0.06 | 0.24 | 25.26 | 25.26 | 25.22 | 1085 |
| 1717623600 | 25.18 | 0.05 | 0.20 | 25.15 | 25.2 | 25.09 | 16504 |
| 1717537200 | 25.13 | 0.09 | 0.36 | 24.94 | 25.18 | 24.94 | 7046 |
| 1717450800 | 25.04 | -0.04 | -0.16 | 25.1 | 25.1 | 24.88 | 2536 |
| 1717191600 | 25.08 | 0.32 | 1.29 | 24.79 | 25.08 | 24.79 | 1938 |
| 1717105200 | 24.76 | -0.36 | -1.43 | 24.93 | 24.93 | 24.75 | 1063 |
| 1717018800 | 25.12 | -0.21 | -0.83 | 25.1 | 25.15 | 25.1 | 2973 |
| 1716932400 | 25.33 | -0.06 | -0.24 | 25.45 | 25.45 | 25.33 | 634 |
| 1716846000 | 25.39 | -0.07 | -0.27 | 25.26 | 25.43 | 25.26 | 2302 |
| 1716586800 | 25.46 | 0 | 0.00 | 25.46 | 25.53 | 25.45 | 4351 |
| 1716500400 | 25.46 | -0.32 | -1.24 | 25.79 | 25.79 | 25.45 | 2619 |
| 1716414000 | 25.78 | -0.12 | -0.46 | 25.89 | 25.89 | 25.78 | 2235 |
| 1716327600 | 25.9 | -0.05 | -0.19 | 25.9 | 25.9 | 25.85 | 2246 |
| 1715982000 | 25.95 | 0.04 | 0.15 | 25.95 | 25.95 | 25.87 | 4704 |
| 1715895600 | 25.91 | 0.05 | 0.19 | 25.91 | 25.96 | 25.91 | 1593 |
| 1715809200 | 25.86 | 0.16 | 0.62 | 25.68 | 25.86 | 25.68 | 1008 |
| 1715722800 | 25.7 | 0.04 | 0.16 | 25.66 | 25.71 | 25.6 | 3127 |
| 1715636400 | 25.66 | -0.02 | -0.08 | 25.74 | 25.75 | 25.64 | 2083 |
| 1715377200 | 25.68 | 0.08 | 0.31 | 25.59 | 25.68 | 25.59 | 2191 |
| 1715290800 | 25.6 | 0.16 | 0.63 | 25.46 | 25.6 | 25.46 | 10308 |
| 1715204400 | 25.44 | 0.05 | 0.20 | 25.3 | 25.45 | 25.3 | 6839 |
| 1715118000 | 25.39 | 0.09 | 0.36 | 25.28 | 25.39 | 25.28 | 8267 |
| 1715031600 | 25.3 | 0.07 | 0.28 | 25.25 | 25.3 | 25.25 | 892 |
| 1714772400 | 25.23 | 0.27 | 1.08 | 25.19 | 25.25 | 25.19 | 1218 |
| 1714686000 | 24.96 | 0.14 | 0.56 | 24.86 | 25 | 24.86 | 880 |
| 1714599600 | 24.82 | 0.04 | 0.16 | 24.85 | 24.85 | 24.74 | 2714 |
| 1714513200 | 24.78 | -0.29 | -1.16 | 25.07 | 25.07 | 24.78 | 540 |
| 1714426800 | 25.07 | 0.06 | 0.24 | 25.05 | 25.07 | 25 | 2057 |
| 1714167600 | 25.01 | -0.02 | -0.08 | 24.98 | 25.03 | 24.97 | 2203 |
| 1714081200 | 25.03 | -0.25 | -0.99 | 24.9 | 25.04 | 24.9 | 1462 |
| 1713994800 | 25.28 | 0 | 0.00 | 25.25 | 25.28 | 25.25 | 4525 |
| 1713908400 | 25.28 | 0.15 | 0.60 | 25.19 | 25.28 | 25.19 | 3160 |
| 1713822000 | 25.13 | 0.19 | 0.76 | 25.14 | 25.24 | 24.97 | 4734 |
| 1713562800 | 24.94 | 0.1 | 0.40 | 24.78 | 24.97 | 24.78 | 3066 |
| 1713476400 | 24.84 | 0.01 | 0.04 | 24.96 | 25 | 24.8 | 2809 |
| 1713390000 | 24.83 | -0.03 | -0.12 | 24.83 | 24.83 | 24.83 | 4 |
| 1713303600 | 24.86 | 0.06 | 0.24 | 24.86 | 24.86 | 24.86 | 400 |
| 1713217200 | 24.8 | -0.12 | -0.48 | 24.99 | 25.15 | 24.77 | 3040 |
| 1712958000 | 24.92 | -0.33 | -1.31 | 25.07 | 25.07 | 24.92 | 772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
