BMO Covered Call Energy ETF Historical Data - ZWEN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Covered Call Energy ETF (ZWEN)
BMO Covered Call Energy ETF (ZWEN) Historical

BMO Covered Call Energy ETF (ZWEN)

30.01

0.00

( 0.00% )

Updated: 11:37:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721425200	30.01	-0.12	-0.40	30.07	30.14	30	4101
1721338800	30.13	0.1	0.33	30.02	30.26	30.02	4324
1721252400	30.03	0.29	0.98	29.82	30.1	29.82	3521
1721166000	29.74	-0.06	-0.20	29.75	29.79	29.62	2945
1721079600	29.8	0.29	0.98	29.71	29.93	29.68	1940
1720820400	29.51	0.09	0.31	29.57	29.57	29.41	2200
1720734000	29.42	0.28	0.96	29.22	29.42	29.05	8410
1720647600	29.14	0.11	0.38	28.91	29.14	28.91	1998
1720561200	29.03	-0.35	-1.19	29.17	29.28	29.03	3021
1720474800	29.38	-0.22	-0.74	29.53	29.57	29.33	8017
1720215600	29.6	-0.37	-1.23	29.9	29.9	29.58	3962
1720129200	29.97	-0.04	-0.13	29.84	29.97	29.83	243
1720042800	30.01	0.18	0.60	29.93	30.01	29.87	3100
1719956400	29.83	0.11	0.37	30.05	30.05	29.77	5318
1719610800	29.72	0.12	0.41	29.75	29.81	29.72	2551
1719524400	29.6	-0.15	-0.50	29.68	29.68	29.54	5270
1719438000	29.75	-0.13	-0.44	29.79	29.86	29.61	1825
1719351600	29.88	0	0.00	29.76	29.88	29.76	6857
1719265200	29.88	0.57	1.94	29.64	29.92	29.64	3094
1719006000	29.31	-0.13	-0.44	29.59	29.59	29.3	7250
1718919600	29.44	0.13	0.44	29.38	29.54	29.38	3846
1718833200	29.31	0.19	0.65	29.29	29.31	29.15	1207
1718746800	29.12	0.16	0.55	29.22	29.22	29.12	142
1718660400	28.96	0.05	0.17	28.95	29.05	28.92	4254
1718401200	28.91	-0.3	-1.03	29.11	29.11	28.87	4344
1718314800	29.21	-0.25	-0.85	29.43	29.43	29.11	7841
1718228400	29.46	-0.19	-0.64	29.47	29.47	29.4	4655
1718142000	29.65	-0.14	-0.47	29.85	29.85	29.6	2241
1718055600	29.79	0.21	0.71	29.66	29.88	29.66	1917
1717796400	29.58	0	0.00	29.74	29.74	29.58	2430
1717710000	29.58	0.11	0.37	29.41	29.58	29.41	1393
1717623600	29.47	0.02	0.07	29.63	29.63	29.47	3769
1717537200	29.45	-0.24	-0.81	29.5	29.5	29.15	11600
1717450800	29.69	-0.6	-1.98	29.85	29.85	29.61	11007
1717191600	30.29	0.49	1.64	30.24	30.29	30.19	1095
1717105200	29.8	-0.28	-0.93	29.88	29.9	29.8	2243
1717018800	30.08	-0.44	-1.44	30.1	30.11	30	1414
1716932400	30.52	0.24	0.79	30.51	30.57	30.51	2864
1716846000	30.28	0.02	0.07	30.23	30.28	30.23	100
1716586800	30.26	-0.1	-0.33	30.37	30.43	30.22	5800
1716500400	30.36	-0.04	-0.13	30.56	30.56	30.33	4626
1716414000	30.4	-0.38	-1.23	30.62	30.62	30.37	15423
1716327600	30.78	-0.11	-0.36	30.81	30.95	30.78	2501
1715982000	30.89	0.33	1.08	30.74	30.89	30.57	17700
1715895600	30.56	-0.05	-0.16	30.5	30.67	30.48	11450
1715809200	30.61	-0.09	-0.29	30.35	30.61	30.35	5110
1715722800	30.7	-0.1	-0.32	30.66	30.7	30.64	1723
1715636400	30.8	-0.05	-0.16	31.02	31.02	30.76	1600
1715377200	30.85	-0.05	-0.16	30.96	30.96	30.82	2400
1715290800	30.9	0.19	0.62	30.76	30.9	30.76	526
1715204400	30.71	0.04	0.13	30.44	30.71	30.44	4350
1715118000	30.67	0.07	0.23	30.77	30.77	30.67	1400
1715031600	30.6	0.25	0.82	30.43	30.75	30.43	8939
1714772400	30.35	0.04	0.13	30.26	30.35	30.26	726
1714686000	30.31	0.08	0.26	30.3	30.4	30.3	892
1714599600	30.23	-0.43	-1.40	30.4	30.4	30.15	2773
1714513200	30.66	-0.56	-1.79	31.22	31.22	30.66	11502
1714426800	31.22	-0.33	-1.05	31.24	31.24	31.22	701
1714167600	31.55	0	0.00	31.55	31.55	31.55	0
1714081200	31.55	0.09	0.29	31.42	31.57	31.29	1501
1713994800	31.46	0.09	0.29	31.35	31.46	31.35	609
1713908400	31.37	0.06	0.19	31.19	31.37	31.17	4688
1713822000	31.31	0.1	0.32	31.01	31.43	30.93	4800

BMO Covered Call Energy ...

Hsbc Bgsagg Etf

Vanguard US Total Market...

Signature Devices (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions