We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 31.14 | -0.11 | -0.35 | 31.3 | 31.31 | 31.06 | 8959 |
| 1721252400 | 31.25 | 0.16 | 0.51 | 31.05 | 31.25 | 31.05 | 4480 |
| 1721166000 | 31.09 | 0.24 | 0.78 | 30.86 | 31.1 | 30.86 | 8443 |
| 1721079600 | 30.85 | 0.15 | 0.49 | 30.89 | 30.93 | 30.84 | 4178 |
| 1720820400 | 30.7 | 0.23 | 0.75 | 30.74 | 30.79 | 30.68 | 7476 |
| 1720734000 | 30.47 | 0.15 | 0.49 | 30.35 | 30.5 | 30.35 | 4506 |
| 1720647600 | 30.32 | 0.22 | 0.73 | 30.32 | 30.32 | 30.32 | 388 |
| 1720561200 | 30.1 | -0.14 | -0.46 | 30.17 | 30.2 | 30.1 | 5165 |
| 1720474800 | 30.24 | -0.04 | -0.13 | 30.15 | 30.28 | 30.15 | 3071 |
| 1720215600 | 30.28 | -0.11 | -0.36 | 30.11 | 30.28 | 30.11 | 961 |
| 1720129200 | 30.39 | -0.02 | -0.07 | 30.3 | 31.19 | 30.23 | 15540 |
| 1720042800 | 30.41 | 0.15 | 0.50 | 30.34 | 30.41 | 30.14 | 5745 |
| 1719956400 | 30.26 | 0.16 | 0.53 | 30.04 | 30.26 | 30.04 | 11467 |
| 1719610800 | 30.1 | -0.11 | -0.36 | 30.3 | 30.3 | 30.08 | 5878 |
| 1719524400 | 30.21 | -0.15 | -0.49 | 30.17 | 30.21 | 30 | 5978 |
| 1719438000 | 30.36 | 0.03 | 0.10 | 30.29 | 30.46 | 30.29 | 3976 |
| 1719351600 | 30.33 | -0.01 | -0.03 | 30.4 | 30.4 | 30.19 | 4348 |
| 1719265200 | 30.34 | 0.08 | 0.26 | 30.34 | 30.39 | 30.33 | 7198 |
| 1719006000 | 30.26 | 0.01 | 0.03 | 30.25 | 30.31 | 30.25 | 7213 |
| 1718919600 | 30.25 | 0.34 | 1.14 | 30.17 | 30.26 | 30.17 | 4486 |
| 1718833200 | 29.91 | -0.19 | -0.63 | 30.28 | 30.28 | 29.91 | 4407 |
| 1718746800 | 30.1 | 0.05 | 0.17 | 30.17 | 30.17 | 30.1 | 5508 |
| 1718660400 | 30.05 | 0.05 | 0.17 | 29.9 | 30.09 | 29.9 | 43987 |
| 1718401200 | 30 | -0.1 | -0.33 | 30.04 | 30.04 | 29.96 | 4980 |
| 1718314800 | 30.1 | -0.06 | -0.20 | 30.16 | 30.16 | 30 | 11632 |
| 1718228400 | 30.16 | 0.07 | 0.23 | 30.33 | 30.33 | 30.12 | 8615 |
| 1718142000 | 30.09 | -0.02 | -0.07 | 30.03 | 30.15 | 30.02 | 4781 |
| 1718055600 | 30.11 | -0.05 | -0.17 | 30.1 | 30.13 | 30.07 | 8922 |
| 1717796400 | 30.16 | 0.09 | 0.30 | 30 | 30.22 | 30 | 4029 |
| 1717710000 | 30.07 | 0.02 | 0.07 | 30 | 30.11 | 29.99 | 4023 |
| 1717623600 | 30.05 | 0.12 | 0.40 | 29.92 | 30.05 | 29.92 | 4214 |
| 1717537200 | 29.93 | 0.07 | 0.23 | 29.8 | 29.93 | 29.8 | 1558 |
| 1717450800 | 29.86 | 0.11 | 0.37 | 29.85 | 29.86 | 29.82 | 1860 |
| 1717191600 | 29.75 | 0.1 | 0.34 | 29.63 | 29.75 | 29.55 | 5714 |
| 1717105200 | 29.65 | -0.3 | -1.00 | 29.63 | 29.65 | 29.63 | 2054 |
| 1717018800 | 29.95 | -0.02 | -0.07 | 29.93 | 29.95 | 29.86 | 4968 |
| 1716932400 | 29.97 | -0.35 | -1.15 | 30.09 | 30.09 | 29.94 | 4521 |
| 1716846000 | 30.32 | 0.14 | 0.46 | 30.08 | 30.32 | 30.08 | 3211 |
| 1716586800 | 30.18 | -0.15 | -0.49 | 30.18 | 30.18 | 30.18 | 70 |
| 1716500400 | 30.33 | -0.39 | -1.27 | 30.7 | 30.7 | 30.31 | 4955 |
| 1716414000 | 30.72 | 0.12 | 0.39 | 30.47 | 30.72 | 30.47 | 4090 |
| 1716327600 | 30.6 | 0.09 | 0.29 | 30.52 | 30.61 | 30.52 | 2461 |
| 1715982000 | 30.51 | -0.03 | -0.10 | 30.64 | 30.64 | 30.45 | 9474 |
| 1715895600 | 30.54 | -0.01 | -0.03 | 30.54 | 30.61 | 30.52 | 1044 |
| 1715809200 | 30.55 | 0.14 | 0.46 | 30.49 | 30.55 | 30.49 | 3190 |
| 1715722800 | 30.41 | -0.03 | -0.10 | 30.46 | 30.46 | 30.4 | 818 |
| 1715636400 | 30.44 | 0.04 | 0.13 | 30.42 | 30.44 | 30.37 | 5500 |
| 1715377200 | 30.4 | 0.1 | 0.33 | 30.36 | 30.4 | 30.23 | 5109 |
| 1715290800 | 30.3 | 0.13 | 0.43 | 30.13 | 30.3 | 30.13 | 3723 |
| 1715204400 | 30.17 | 0.02 | 0.07 | 30.06 | 30.2 | 30.06 | 1567 |
| 1715118000 | 30.15 | 0.17 | 0.57 | 29.97 | 30.15 | 29.97 | 6980 |
| 1715031600 | 29.98 | 0.15 | 0.50 | 29.94 | 29.98 | 29.83 | 3794 |
| 1714772400 | 29.83 | 0.31 | 1.05 | 29.77 | 29.83 | 29.77 | 2649 |
| 1714686000 | 29.52 | -0.08 | -0.27 | 29.66 | 29.66 | 29.5 | 3768 |
| 1714599600 | 29.6 | 0.09 | 0.30 | 29.67 | 29.74 | 29.55 | 3953 |
| 1714513200 | 29.51 | -0.14 | -0.47 | 29.79 | 29.79 | 29.51 | 1258 |
| 1714426800 | 29.65 | -0.02 | -0.07 | 29.67 | 29.69 | 29.61 | 2398 |
| 1714167600 | 29.67 | -0.11 | -0.37 | 29.66 | 29.69 | 29.66 | 3545 |
| 1714081200 | 29.78 | -0.3 | -1.00 | 29.68 | 29.78 | 29.68 | 4654 |
| 1713994800 | 30.08 | 0.05 | 0.17 | 30.06 | 30.08 | 30 | 5707 |
| 1713908400 | 30.03 | 0.27 | 0.91 | 29.78 | 30.06 | 29.78 | 5141 |
| 1713822000 | 29.76 | 0.06 | 0.20 | 29.69 | 29.9 | 29.69 | 5582 |
| 1713562800 | 29.7 | 0.01 | 0.03 | 29.67 | 29.72 | 29.63 | 3358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
