BMO Global High Dividend... (ZWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Global High Dividend Covered Call ETF (ZWG)
BMO Global High Dividend Covered Call ETF (ZWG) Trades

BMO Global High Dividend Covered Call ETF (ZWG)

29.64

0.43

(1.47%)

Closed April 16 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 9,711

Neutral: 100

Sell: 3,701

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:59	29.64	100		Buy	29.37	29.65		13,512	40	TSX
15:58:07	29.54	100		Buy	29.48	29.54		13,412	39	TSX
15:58:07	29.54	200		Buy	29.48	29.54		13,312	38	TSX
15:58:07	29.53	200		Buy	29.48	29.53		13,112	37	TSX
15:57:48	29.50	100		Sell	29.50	29.55		12,912	36	TSX
15:55:45	29.52	100		Sell	29.52	29.55		12,812	35	TSX
15:47:15	29.52	20		Buy	29.46	29.53		12,712	34	TSX
15:47:15	29.52	100		Buy	29.46	29.53		12,692	33	TSX
15:47:15	29.51	100		Sell	29.51	29.53		12,592	32	TSX
15:46:44	29.54	100		Buy	29.51	29.54		12,492	31	TSX
15:45:33	29.56	100		Buy	29.51	29.56		12,392	30	TSX
15:45:33	29.56	200		Buy	29.51	29.56		12,292	29	TSX
15:45:33	29.55	200		Buy	29.51	29.55		12,092	28	TSX
15:36:40	29.53	300		Sell	29.53	29.56		11,892	27	TSX
15:02:02	29.51	1		Sell	29.51	29.58		11,592	26	TSX
14:29:33	29.52	1,000		Sell	29.52	29.56		11,591	25	TSX
14:29:33	29.55	1,200		Sell	29.55	29.56		10,591	24	TSX
14:29:33	29.55	600		Buy	29.47	29.55		9,391	23	TSX
14:29:33	29.55	2,000		Buy	29.47	29.55		8,791	22	TSX
14:29:33	29.55	900		Buy	29.47	29.55		6,791	21	TSX
14:29:33	29.55	1,100		Buy	29.47	29.55		5,891	20	TSX
14:29:33	29.55	900		Buy	29.47	29.55		4,791	19	TSX
14:29:33	29.55	1,500		Buy	29.47	29.55		3,891	18	TSX
14:29:33	29.55	200		Buy	29.47	29.55		2,391	17	TSX
14:29:33	29.54	900		Buy	29.47	29.54		2,191	16	TSX
14:20:22	29.50	100		Sell	29.50	29.54		1,291	15	TSX
13:23:25	29.50	500		Sell	29.50	29.55		1,191	14	TSX
13:23:07	29.56	67		Buy	29.50	29.57		691	13	TSX
13:16:50	29.58	68		Buy	29.50	29.59		624	12	TSX
13:11:22	29.61	25		Buy	29.53	29.61		556	11	TSX
12:37:23	29.65	10		Buy	29.56	29.65		531	10	TSX
10:20:08	29.52	25		Buy	29.47	29.54		521	9	TSX
10:19:56	29.53	5		Buy	29.47	29.55		496	8	TSX
10:17:47	29.60	6		Buy	29.53	29.60		491	7	TSX
10:00:48	29.57	50		Buy	29.52	29.57		485	6	TSX
09:54:37	29.60	10		Buy	29.54	29.60		435	5	TSX
09:52:42	29.60	25		Buy	29.53	29.60		425	4	TSX
09:43:56	29.52	100		Sell	29.48	29.59		400	3	TSX
09:43:35	29.50	200		Sell	29.50	29.59		300	2	TSX
09:30:00	29.37	100			29.37	29.37		100	1	TSX

BMO Global High Dividend...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:36:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:36:03] Language: en-US
OKAY: [01:36:03] Cookies are enabled
OKAY: [01:36:03] Browser supports RequestAnimationFrame
OKAY: [01:36:03] Browser supports the WebScoket API
INFO: [01:36:03] Starting session (trades) for guest
INFO: [01:36:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:36:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AZWG
- feedSymbol = T%5EZWG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:36:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:36:03] Streamer WS Hostname: 63f067d68d0e
INFO: [01:36:03] Starting the trades app
INFO: [01:36:03] [START]: Symbol loook up for T^ZWG
INFO: [01:36:04] [FINSH]: Symbol loook up for T^ZWG
INFO: [01:36:04] Loaded configuration for trades
INFO: [01:36:04] Creating trades table...
INFO: [01:36:04] Starting trades table for TSX:ZWG without montage
INFO: [01:36:04] lo-streamer/1/dist-swarm
INFO: [01:36:04] lo-streamer/1/dist-swarm
INFO: [01:36:04] lo-streamer/1/dist-swarm
INFO: [01:36:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:36:03] Language: en-US
OKAY: [01:36:03] Cookies are enabled
OKAY: [01:36:03] Browser supports RequestAnimationFrame
OKAY: [01:36:03] Browser supports the WebScoket API
INFO: [01:36:03] Starting session (trades) for guest
INFO: [01:36:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:36:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AZWG
- feedSymbol = T%5EZWG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:36:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:36:03] Streamer WS Hostname: 63f067d68d0e
INFO: [01:36:03] Starting the trades app
INFO: [01:36:03] [START]: Symbol loook up for T^ZWG
INFO: [01:36:04] [FINSH]: Symbol loook up for T^ZWG
INFO: [01:36:04] Loaded configuration for trades
INFO: [01:36:04] Creating trades table...
INFO: [01:36:04] Starting trades table for TSX:ZWG without montage
INFO: [01:36:04] lo-streamer/1/dist-swarm
INFO: [01:36:04] lo-streamer/1/dist-swarm
INFO: [01:36:04] lo-streamer/1/dist-swarm