Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 24.66 | -0.13 | -0.52 | 24.66 | 24.66 | 24.66 | 2 |
| 1732660800 | 24.79 | 0.03 | 0.12 | 24.76 | 24.79 | 24.76 | 201 |
| 1732574400 | 24.76 | 0.14 | 0.57 | 24.82 | 24.82 | 24.73 | 300 |
| 1732315200 | 24.62 | 0.22 | 0.90 | 24.58 | 24.62 | 24.58 | 286 |
| 1732228800 | 24.4 | 0.24 | 0.99 | 24.22 | 24.4 | 24.22 | 1300 |
| 1732142400 | 24.16 | -0.05 | -0.21 | 24.16 | 24.16 | 24.16 | 150 |
| 1732056000 | 24.21 | -0.04 | -0.16 | 24.21 | 24.25 | 24.17 | 2837 |
| 1731969600 | 24.25 | 0.12 | 0.50 | 24.25 | 24.25 | 24.25 | 20 |
| 1731710400 | 24.13 | -0.22 | -0.90 | 24.11 | 24.13 | 24.11 | 212 |
| 1731624000 | 24.35 | -0.1 | -0.41 | 24.42 | 24.43 | 24.35 | 10932 |
| 1731537600 | 24.45 | 0.07 | 0.29 | 24.31 | 24.46 | 24.31 | 5825 |
| 1731451200 | 24.38 | -0.16 | -0.65 | 24.49 | 24.49 | 24.38 | 189 |
| 1731364800 | 24.54 | -0.14 | -0.57 | 24.66 | 24.66 | 24.54 | 492 |
| 1731105600 | 24.68 | 0.05 | 0.20 | 24.71 | 24.71 | 24.68 | 5100 |
| 1731019200 | 24.63 | -0.01 | -0.04 | 24.6 | 24.65 | 24.6 | 1800 |
| 1730932800 | 24.64 | 0.44 | 1.82 | 24.565 | 24.66 | 24.565 | 2512 |
| 1730846400 | 24.2 | 0.11 | 0.46 | 24.16 | 24.2 | 24.16 | 101 |
| 1730760000 | 24.09 | -0.08 | -0.33 | 24.23 | 24.23 | 24.09 | 601 |
| 1730497200 | 24.17 | -0.05 | -0.21 | 24.17 | 24.17 | 24.17 | 64 |
| 1730410800 | 24.22 | -0.12 | -0.49 | 24.25 | 24.25 | 24.22 | 221 |
| 1730324400 | 24.34 | -0.2 | -0.81 | 24.24 | 24.41 | 24.24 | 215 |
| 1730238000 | 24.54 | -0.1 | -0.41 | 24.55 | 24.55 | 24.54 | 1163 |
| 1730151600 | 24.64 | 0.09 | 0.37 | 24.64 | 24.64 | 24.64 | 0 |
| 1729892400 | 24.55 | -0.14 | -0.57 | 24.72 | 24.72 | 24.55 | 213 |
| 1729806000 | 24.69 | -0.03 | -0.12 | 24.73 | 24.73 | 24.6 | 853 |
| 1729719600 | 24.72 | -0.12 | -0.48 | 24.76 | 24.76 | 24.65 | 3269 |
| 1729633200 | 24.84 | 0.01 | 0.04 | 24.79 | 24.84 | 24.79 | 100 |
| 1729546800 | 24.83 | -0.23 | -0.92 | 24.84 | 24.84 | 24.83 | 105 |
| 1729287600 | 25.06 | -0.01 | -0.04 | 25.06 | 25.06 | 25.05 | 3901 |
| 1729201200 | 25.07 | -0.04 | -0.16 | 25.1 | 25.1 | 25.07 | 301 |
| 1729114800 | 25.11 | 0.12 | 0.48 | 25.11 | 25.11 | 25.11 | 9 |
| 1729028400 | 24.99 | 0.07 | 0.28 | 24.93 | 25.14 | 24.93 | 1250 |
| 1728682800 | 24.92 | 0.2 | 0.81 | 24.83 | 24.92 | 24.83 | 1401 |
| 1728596400 | 24.72 | -0.1 | -0.40 | 24.72 | 24.72 | 24.72 | 0 |
| 1728510000 | 24.82 | 0.24 | 0.98 | 24.67 | 24.82 | 24.65 | 1400 |
| 1728423600 | 24.58 | 0.1 | 0.41 | 24.5 | 24.58 | 24.5 | 200 |
| 1728337200 | 24.48 | -0.13 | -0.53 | 24.65 | 24.65 | 24.43 | 436 |
| 1728078000 | 24.61 | 0.14 | 0.57 | 24.45 | 24.61 | 24.45 | 920 |
| 1727991600 | 24.47 | -0.1 | -0.41 | 24.47 | 24.47 | 24.47 | 2 |
| 1727905200 | 24.57 | -0.04 | -0.16 | 24.61 | 24.61 | 24.57 | 285 |
| 1727818800 | 24.61 | -0.09 | -0.36 | 24.53 | 24.61 | 24.53 | 200 |
| 1727732400 | 24.7 | 0.06 | 0.24 | 24.7 | 24.7 | 24.7 | 0 |
| 1727473200 | 24.64 | -0.01 | -0.04 | 24.66 | 24.66 | 24.64 | 100 |
| 1727386800 | 24.65 | 0.14 | 0.57 | 24.62 | 24.65 | 24.6 | 1064 |
| 1727300400 | 24.51 | -0.12 | -0.49 | 24.51 | 24.51 | 24.51 | 6 |
| 1727214000 | 24.63 | 0.03 | 0.12 | 24.57 | 24.63 | 24.57 | 501 |
| 1727127600 | 24.6 | 0.04 | 0.16 | 24.65 | 24.65 | 24.6 | 290 |
| 1726868400 | 24.56 | 0.01 | 0.04 | 24.56 | 24.56 | 24.51 | 283 |
| 1726782000 | 24.55 | 0.19 | 0.78 | 24.555 | 24.555 | 24.55 | 4700 |
| 1726695600 | 24.36 | -0.02 | -0.08 | 24.44 | 24.51 | 24.36 | 1700 |
| 1726609200 | 24.38 | -0.04 | -0.16 | 24.45 | 24.45 | 24.38 | 202 |
| 1726522800 | 24.42 | 0.21 | 0.87 | 24.22 | 24.42 | 24.22 | 1278 |
| 1726263600 | 24.21 | 0.16 | 0.67 | 24.16 | 24.21 | 24.16 | 100 |
| 1726177200 | 24.05 | 0.06 | 0.25 | 23.99 | 24.05 | 23.91 | 2300 |
| 1726090800 | 23.99 | -0.03 | -0.12 | 23.8 | 23.99 | 23.8 | 406 |
| 1726004400 | 24.02 | 0.05 | 0.21 | 24.16 | 24.16 | 24.02 | 340 |
| 1725918000 | 23.97 | 0.22 | 0.93 | 23.91 | 23.99 | 23.91 | 308 |
| 1725658800 | 23.75 | -0.19 | -0.79 | 23.81 | 23.81 | 23.74 | 361 |
| 1725572400 | 23.94 | -0.12 | -0.50 | 24 | 24 | 23.94 | 1577 |
| 1725486000 | 24.06 | 0.01 | 0.04 | 24.05 | 24.06 | 24.05 | 228 |
| 1725399600 | 24.05 | -0.24 | -0.99 | 24.15 | 24.15 | 24.05 | 611 |
| 1725054000 | 24.29 | 0.17 | 0.70 | 24.175 | 24.29 | 24.175 | 424 |
| 1724967600 | 24.12 | -0.06 | -0.25 | 24.05 | 24.2 | 24.05 | 24360 |
| 1724881200 | 24.18 | -0.06 | -0.25 | 24.18 | 24.18 | 24.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
