BMO US High Dividend Cov... (ZWH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO US High Dividend Covered Call ETF (ZWH)
BMO US High Dividend Covered Call ETF (ZWH) Trades

BMO US High Dividend Covered Call ETF (ZWH)

24.13

-0.40

(-1.63%)

Closed March 29 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 24,319

Neutral: 9,618

Sell: 22,481

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:59	50.04	200		Sell	50.04	50.06		56,418	101	TSX
15:59:59	50.05	100		Sell	50.05	50.06		56,218	100	TSX
15:58:57	50.04	1,400		Sell	50.04	50.06		56,118	99	TSX
15:58:57	50.04	100		Sell	50.04	50.06		54,718	98	TSX
15:58:57	50.05	200		Sell	50.05	50.06		54,618	97	TSX
15:58:57	50.05	200		Buy	50.04	50.05		54,418	96	TSX
15:58:57	50.05	80		Buy	50.04	50.05		54,218	95	TSX
15:58:57	50.05	50		Buy	50.04	50.05		54,138	94	TSX
15:58:57	50.05	200		Sell	50.05	50.06		54,088	93	TSX
15:57:48	50.06	46		Buy	50.05	50.06		53,888	92	TSX
15:57:48	50.06	200		Buy	50.05	50.06		53,842	91	TSX
15:57:27	50.05	200		Sell	50.05	50.06		53,642	90	TSX
15:57:27	50.05	200		Sell	50.05	50.06		53,442	89	TSX
15:57:27	50.05	200		Sell	50.05	50.06		53,242	88	TSX
15:57:27	50.05	500		Sell	50.05	50.06		53,042	87	TSX
15:57:27	50.05	200		Sell	50.05	50.06		52,542	86	TSX
15:55:29	50.05	200		Sell	50.05	50.06		52,342	85	TSX
15:53:57	50.05	800		Sell	50.05	50.06		52,142	84	TSX
15:53:37	50.05	400		Sell	50.05	50.06		51,342	83	TSX
15:53:37	50.05	300		Sell	50.05	50.06		50,942	82	TSX
15:41:16	50.05	600		Sell	50.05	50.06		50,642	81	TSX
15:41:16	50.05	1,000		Sell	50.05	50.06		50,042	80	TSX
15:41:16	50.05	600		Sell	50.05	50.06		49,042	79	TSX
15:41:16	50.05	200		Sell	50.05	50.06		48,442	78	TSX
15:40:32	50.06	500		Buy	50.05	50.06		48,242	77	TSX
15:38:59	50.06	2,000		Buy	50.05	50.06		47,742	76	TSX
15:36:20	50.05	100		Sell	50.05	50.06		45,742	75	TSX
15:36:20	50.05	600		Sell	50.05	50.06		45,642	74	TSX
15:32:26	50.06	100		Buy	50.05	50.06		45,042	73	TSX
15:27:59	50.06	1,200		Buy	50.04	50.06		44,942	72	TSX
15:27:59	50.05	100		Buy	50.04	50.05		43,742	71	TSX
15:27:59	50.05	100		Buy	50.04	50.05		43,642	70	TSX
15:27:38	50.045	300			50.04	50.05		43,542	69	TSX
15:26:22	50.05	100		Buy	50.04	50.05		43,242	68	TSX
15:24:54	50.04	100		Sell	50.04	50.05		43,142	67	TSX
15:24:54	50.04	1,600		Sell	50.04	50.05		43,042	66	TSX
15:23:38	50.05	200		Buy	50.04	50.05		41,442	65	TSX
15:23:35	50.05	20			50.04	50.06		41,242	64	TSX
15:23:35	50.04	2,600		Sell	50.04	50.06		41,222	63	TSX
15:23:35	50.05	200		Sell	50.05	50.06		38,622	62	TSX
15:23:11	50.05	200		Sell	50.05	50.06		38,422	61	TSX
15:18:23	50.06	200		Buy	50.04	50.06		38,222	60	TSX
15:17:12	50.05	200		Sell	50.05	50.06		38,022	59	TSX
15:17:12	50.05	600		Sell	50.05	50.06		37,822	58	TSX
15:09:58	50.06	100		Buy	50.05	50.06		37,222	57	TSX
15:06:52	50.05	200		Buy	50.04	50.05		37,122	56	TSX
15:06:29	50.04	400		Sell	50.04	50.06		36,922	55	TSX
15:06:29	50.05	200		Sell	50.05	50.06		36,522	54	TSX
15:05:13	50.06	43		Buy	50.05	50.06		36,322	53	TSX
15:04:55	50.06	300		Buy	50.05	50.06		36,279	52	TSX
15:04:05	50.06	100		Buy	50.05	50.06		35,979	51	TSX
15:03:45	50.06	100		Buy	50.05	50.06		35,879	50	TSX
15:00:15	50.06	100		Buy	50.04	50.06		35,779	49	TSX
14:53:15	50.05	400		Sell	50.05	50.06		35,679	48	TSX
14:53:15	50.05	200		Buy	50.04	50.05		35,279	47	TSX
14:45:18	50.045	200			50.04	50.05		35,079	46	TSX
14:41:50	50.04	200		Sell	50.04	50.05		34,879	45	TSX
14:12:17	50.04	1,700		Sell	50.04	50.05		34,679	44	TSX
14:12:17	50.04	600		Sell	50.04	50.05		32,979	43	TSX
14:12:17	50.045	600			50.04	50.05		32,379	42	TSX
13:33:31	50.06	200		Buy	50.04	50.06		31,779	41	TSX
13:33:31	50.05	200		Buy	50.04	50.05		31,579	40	TSX
13:33:31	50.04	5,000		Buy	50.03	50.04		31,379	39	TSX
13:33:31	50.04	5,500		Buy	50.03	50.04		26,379	38	TSX
13:02:09	50.03	100		Sell	50.03	50.04		20,879	37	TSX
12:59:14	50.035	200			50.03	50.04		20,779	36	TSX
12:59:14	50.035	100			50.03	50.04		20,579	35	TSX
12:39:06	50.03	81		Sell	50.03	50.04		20,479	34	TSX
12:39:06	50.035	200			50.03	50.04		20,398	33	TSX
11:37:43	50.03	800		Sell	50.03	50.04		20,198	32	TSX
11:37:43	50.03	500		Sell	50.03	50.04		19,398	31	TSX
10:50:28	50.03	600		Sell	50.03	50.04		18,898	30	TSX
10:43:59	50.03	900		Sell	50.03	50.04		18,298	29	TSX
10:33:56	50.04	100		Buy	50.03	50.04		17,398	28	TSX
10:24:09	50.03	600		Sell	50.03	50.04		17,298	27	TSX
10:12:09	50.03	300		Sell	50.03	50.04		16,698	26	TSX
10:04:53	50.03	1,200		Sell	50.03	50.04		16,398	25	TSX
09:45:40	50.04	1,600		Buy	50.03	50.04		15,198	24	TSX
09:45:40	50.04	100		Buy	50.03	50.04		13,598	23	TSX
09:44:46	50.03	100		Sell	50.03	50.04		13,498	22	TSX
09:43:00	50.04	100		Buy	50.03	50.04		13,398	21	TSX
09:43:00	50.04	100		Buy	50.03	50.04		13,298	20	TSX
09:38:47	50.04	500		Buy	50.03	50.04		13,198	19	TSX
09:38:47	50.04	100		Buy	50.03	50.04		12,698	18	TSX
09:38:47	50.04	100		Buy	50.03	50.04		12,598	17	TSX
09:38:27	50.04	4,400		Buy	50.03	50.04		12,498	16	TSX
09:38:27	50.04	100		Buy	50.03	50.04		8,098	15	TSX
09:30:00	50.04	4			50.04	50.04		7,998	14	TSX
09:30:00	50.04	5			50.04	50.04		7,994	13	TSX
09:30:00	50.04	10			50.04	50.04		7,989	12	TSX
09:30:00	50.04	64			50.04	50.04		7,979	11	TSX
09:30:00	50.04	15			50.04	50.04		7,915	10	TSX
09:30:00	50.04	4,900			50.04	50.04		7,900	9	TSX
09:30:00	50.04	900			50.04	50.04		3,000	8	TSX
09:30:00	50.04	500			50.04	50.04		2,100	7	TSX
09:30:00	50.04	400			50.04	50.04		1,600	6	TSX
09:30:00	50.04	100			50.04	50.04		1,200	5	TSX
09:30:00	50.04	500			50.04	50.04		1,100	4	TSX
09:30:00	50.04	200			50.04	50.04		600	3	TSX
09:30:00	50.04	200			50.04	50.04		400	2	TSX

BMO US High Dividend Cov...

TD Cash Management ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:01:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:01:08] Language: en-US
OKAY: [09:01:08] Cookies are enabled
OKAY: [09:01:08] Browser supports RequestAnimationFrame
OKAY: [09:01:08] Browser supports the WebScoket API
INFO: [09:01:08] Starting session (trades) for guest
INFO: [09:01:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:01:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AZWH
- feedSymbol = T%5EZWH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:01:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:01:08] Streamer WS Hostname: 42334ddb80ed
INFO: [09:01:08] Starting the trades app
INFO: [09:01:08] [START]: Symbol loook up for T^ZWH
INFO: [09:01:08] [FINSH]: Symbol loook up for T^ZWH
INFO: [09:01:08] Loaded configuration for trades
INFO: [09:01:08] Creating trades table...
INFO: [09:01:08] Starting trades table for TSX:TCSH without montage
INFO: [09:01:09] lo-streamer/1/dist-swarm
INFO: [09:01:09] lo-streamer/1/dist-swarm
INFO: [09:01:09] lo-streamer/1/dist-swarm
INFO: [09:01:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:01:08] Language: en-US
OKAY: [09:01:08] Cookies are enabled
OKAY: [09:01:08] Browser supports RequestAnimationFrame
OKAY: [09:01:08] Browser supports the WebScoket API
INFO: [09:01:08] Starting session (trades) for guest
INFO: [09:01:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:01:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AZWH
- feedSymbol = T%5EZWH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:01:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:01:08] Streamer WS Hostname: 42334ddb80ed
INFO: [09:01:08] Starting the trades app
INFO: [09:01:08] [START]: Symbol loook up for T^ZWH
INFO: [09:01:08] [FINSH]: Symbol loook up for T^ZWH
INFO: [09:01:08] Loaded configuration for trades
INFO: [09:01:08] Creating trades table...
INFO: [09:01:08] Starting trades table for TSX:TCSH without montage
INFO: [09:01:09] lo-streamer/1/dist-swarm
INFO: [09:01:09] lo-streamer/1/dist-swarm
INFO: [09:01:09] lo-streamer/1/dist-swarm