We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 21.6 | 0.01 | 0.05 | 21.55 | 21.68 | 21.48 | 38808 |
| 1720734000 | 21.59 | 0.2 | 0.94 | 21.46 | 21.72 | 21.42 | 47602 |
| 1720647600 | 21.39 | 0.15 | 0.71 | 21.26 | 21.39 | 21.2 | 44215 |
| 1720561200 | 21.24 | 0.26 | 1.24 | 20.88 | 21.33 | 20.88 | 89041 |
| 1720474800 | 20.98 | 0.12 | 0.58 | 21.03 | 21.1 | 20.91 | 35633 |
| 1720215600 | 20.86 | -0.3 | -1.42 | 21.09 | 21.1 | 20.82 | 76611 |
| 1720129200 | 21.16 | -0.13 | -0.61 | 21.26 | 21.26 | 21.11 | 11195 |
| 1720042800 | 21.29 | 0.01 | 0.05 | 21.28 | 21.3 | 21.1 | 30815 |
| 1719956400 | 21.28 | 0.31 | 1.48 | 21 | 21.28 | 21 | 68633 |
| 1719610800 | 20.97 | 0.46 | 2.24 | 20.51 | 21.02 | 20.51 | 50097 |
| 1719524400 | 20.51 | -0.12 | -0.58 | 20.56 | 20.56 | 20.26 | 17547 |
| 1719438000 | 20.63 | -0.01 | -0.05 | 20.61 | 20.64 | 20.46 | 30337 |
| 1719351600 | 20.64 | -0.21 | -1.01 | 20.72 | 20.91 | 20.62 | 28789 |
| 1719265200 | 20.85 | 0.39 | 1.91 | 20.46 | 20.93 | 20.46 | 69503 |
| 1719006000 | 20.46 | -0.1 | -0.49 | 20.5 | 20.6 | 20.41 | 49581 |
| 1718919600 | 20.56 | -0.04 | -0.19 | 20.74 | 20.74 | 20.5 | 52110 |
| 1718833200 | 20.6 | -0.06 | -0.29 | 20.71 | 20.71 | 20.6 | 3132 |
| 1718746800 | 20.66 | 0.21 | 1.03 | 20.33 | 20.7 | 20.33 | 45828 |
| 1718660400 | 20.45 | 0.19 | 0.94 | 20.19 | 20.45 | 20.15 | 36945 |
| 1718401200 | 20.26 | -0.15 | -0.73 | 20.31 | 20.35 | 20.13 | 72567 |
| 1718314800 | 20.41 | -0.05 | -0.24 | 20.46 | 20.46 | 20.25 | 36054 |
| 1718228400 | 20.46 | 0.25 | 1.24 | 20.4 | 20.67 | 20.4 | 71642 |
| 1718142000 | 20.21 | -0.33 | -1.61 | 20.48 | 20.48 | 20.09 | 74901 |
| 1718055600 | 20.54 | -0.25 | -1.20 | 20.72 | 20.72 | 20.37 | 82779 |
| 1717796400 | 20.79 | 0.2 | 0.97 | 20.74 | 20.85 | 20.57 | 26018 |
| 1717710000 | 20.59 | -0.09 | -0.44 | 20.63 | 20.76 | 20.54 | 23962 |
| 1717623600 | 20.68 | -0.01 | -0.05 | 20.65 | 20.7 | 20.62 | 18135 |
| 1717537200 | 20.69 | -0.08 | -0.39 | 20.63 | 20.84 | 20.62 | 27535 |
| 1717450800 | 20.77 | -0.23 | -1.10 | 21.01 | 21.01 | 20.62 | 47645 |
| 1717191600 | 21 | 0.31 | 1.50 | 20.81 | 21 | 20.69 | 19676 |
| 1717105200 | 20.69 | -0.1 | -0.48 | 20.69 | 20.76 | 20.57 | 24076 |
| 1717018800 | 20.79 | -0.11 | -0.53 | 20.73 | 20.8 | 20.56 | 54929 |
| 1716932400 | 20.9 | -0.23 | -1.09 | 21.09 | 21.16 | 20.89 | 27717 |
| 1716846000 | 21.13 | -0.02 | -0.09 | 21.38 | 21.38 | 21.12 | 22014 |
| 1716586800 | 21.15 | 0.04 | 0.19 | 21.11 | 21.18 | 21.05 | 32007 |
| 1716500400 | 21.11 | -0.27 | -1.26 | 21.33 | 21.33 | 21.03 | 44275 |
| 1716414000 | 21.38 | -0.18 | -0.83 | 21.55 | 21.55 | 21.35 | 37493 |
| 1716327600 | 21.56 | -0.01 | -0.05 | 21.49 | 21.56 | 21.32 | 36773 |
| 1715982000 | 21.57 | -0.02 | -0.09 | 21.63 | 21.63 | 21.56 | 15988 |
| 1715895600 | 21.59 | 0 | 0.00 | 21.7 | 21.7 | 21.58 | 18409 |
| 1715809200 | 21.59 | 0.1 | 0.47 | 21.54 | 21.7 | 21.54 | 34351 |
| 1715722800 | 21.49 | 0.1 | 0.47 | 21.44 | 21.55 | 21.44 | 19541 |
| 1715636400 | 21.39 | -0.07 | -0.33 | 21.46 | 21.55 | 21.37 | 11581 |
| 1715377200 | 21.46 | 0.16 | 0.75 | 21.4 | 21.47 | 21.4 | 22349 |
| 1715290800 | 21.3 | -0.06 | -0.28 | 21.31 | 21.38 | 21.24 | 31219 |
| 1715204400 | 21.36 | 0.19 | 0.90 | 21.17 | 21.37 | 21.12 | 32700 |
| 1715118000 | 21.17 | 0.03 | 0.14 | 21.15 | 21.29 | 21.15 | 27227 |
| 1715031600 | 21.14 | 0.19 | 0.91 | 21.04 | 21.14 | 21 | 33488 |
| 1714772400 | 20.95 | 0.19 | 0.92 | 20.85 | 21.03 | 20.85 | 38099 |
| 1714686000 | 20.76 | -0.06 | -0.29 | 20.88 | 20.88 | 20.69 | 22045 |
| 1714599600 | 20.82 | 0.14 | 0.68 | 20.74 | 21.03 | 20.72 | 30513 |
| 1714513200 | 20.68 | -0.06 | -0.29 | 20.84 | 20.86 | 20.68 | 39371 |
| 1714426800 | 20.74 | -0.06 | -0.29 | 20.88 | 20.9 | 20.74 | 34089 |
| 1714167600 | 20.8 | -0.08 | -0.38 | 20.84 | 20.91 | 20.65 | 15519 |
| 1714081200 | 20.88 | -0.28 | -1.32 | 21.02 | 21.15 | 20.77 | 48302 |
| 1713994800 | 21.16 | 0.21 | 1.00 | 20.9 | 21.16 | 20.86 | 29813 |
| 1713908400 | 20.95 | 0.18 | 0.87 | 20.7 | 21.01 | 20.7 | 29119 |
| 1713822000 | 20.77 | 0.3 | 1.47 | 20.62 | 20.82 | 20.49 | 21012 |
| 1713562800 | 20.47 | 0.36 | 1.79 | 20.1 | 20.52 | 20.09 | 35549 |
| 1713476400 | 20.11 | 0.11 | 0.55 | 20.18 | 20.25 | 20 | 23896 |
| 1713390000 | 20 | 0.14 | 0.70 | 20.14 | 20.19 | 19.95 | 21911 |
| 1713303600 | 19.86 | -0.32 | -1.59 | 20.26 | 20.26 | 19.85 | 90933 |
| 1713217200 | 20.18 | 0.01 | 0.05 | 20.21 | 20.64 | 20.14 | 31438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
