We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 25.78 | -0.14 | -0.54 | 25.92 | 25.95 | 25.78 | 42342 |
| 1731710400 | 25.92 | 0.18 | 0.70 | 25.7 | 25.93 | 25.7 | 77528 |
| 1731624000 | 25.74 | 0.08 | 0.31 | 25.66 | 25.85 | 25.65 | 26852 |
| 1731537600 | 25.66 | 0.08 | 0.31 | 25.5 | 25.9 | 25.5 | 36494 |
| 1731451200 | 25.58 | 0.02 | 0.08 | 25.4 | 25.68 | 25.4 | 27159 |
| 1731364800 | 25.56 | 0.39 | 1.55 | 25.51 | 25.67 | 25.45 | 46441 |
| 1731105600 | 25.17 | 0.21 | 0.84 | 24.93 | 25.28 | 24.93 | 24179 |
| 1731019200 | 24.96 | -0.56 | -2.19 | 25.33 | 25.33 | 24.95 | 72282 |
| 1730932800 | 25.52 | 2.09 | 8.92 | 24.5 | 25.52 | 24.5 | 239650 |
| 1730846400 | 23.43 | 0.16 | 0.69 | 23.2 | 23.5 | 23.2 | 57067 |
| 1730760000 | 23.27 | -0.3 | -1.27 | 23.52 | 23.52 | 23.26 | 26662 |
| 1730497200 | 23.57 | -0.03 | -0.13 | 23.79 | 23.81 | 23.57 | 47288 |
| 1730410800 | 23.6 | -0.21 | -0.88 | 23.62 | 23.82 | 23.6 | 28987 |
| 1730324400 | 23.81 | -0.11 | -0.46 | 23.59 | 24.05 | 23.59 | 16407 |
| 1730238000 | 23.92 | -0.02 | -0.08 | 23.97 | 23.98 | 23.83 | 22002 |
| 1730151600 | 23.94 | 0.43 | 1.83 | 23.57 | 23.97 | 23.57 | 43173 |
| 1729892400 | 23.51 | -0.19 | -0.80 | 23.71 | 23.84 | 23.46 | 24687 |
| 1729806000 | 23.7 | 0.12 | 0.51 | 23.51 | 23.74 | 23.51 | 18767 |
| 1729719600 | 23.58 | -0.02 | -0.08 | 23.68 | 23.7 | 23.45 | 16237 |
| 1729633200 | 23.6 | 0.21 | 0.90 | 23.25 | 23.6 | 23.25 | 16820 |
| 1729546800 | 23.39 | -0.35 | -1.47 | 23.9 | 23.9 | 23.39 | 23156 |
| 1729287600 | 23.74 | 0.02 | 0.08 | 23.72 | 23.9 | 23.58 | 20619 |
| 1729201200 | 23.72 | 0.04 | 0.17 | 23.67 | 23.84 | 23.67 | 32403 |
| 1729114800 | 23.68 | 0.18 | 0.77 | 23.74 | 23.82 | 23.63 | 35191 |
| 1729028400 | 23.5 | 0.19 | 0.82 | 23.55 | 23.83 | 23.5 | 108916 |
| 1728682800 | 23.31 | 0.62 | 2.73 | 22.72 | 23.4 | 22.72 | 140887 |
| 1728596400 | 22.69 | -0.03 | -0.13 | 22.73 | 22.82 | 22.67 | 10244 |
| 1728510000 | 22.72 | 0.34 | 1.52 | 22.35 | 22.76 | 22.33 | 24453 |
| 1728423600 | 22.38 | 0.03 | 0.13 | 22.4 | 22.5 | 22.38 | 17786 |
| 1728337200 | 22.35 | 0.08 | 0.36 | 22.13 | 22.4 | 22.13 | 47653 |
| 1728078000 | 22.27 | 0.49 | 2.25 | 21.95 | 22.33 | 21.95 | 81915 |
| 1727991600 | 21.78 | 0.01 | 0.05 | 21.78 | 21.8 | 21.59 | 30596 |
| 1727905200 | 21.77 | -0.01 | -0.05 | 21.78 | 21.94 | 21.72 | 18022 |
| 1727818800 | 21.78 | -0.45 | -2.02 | 22.17 | 22.17 | 21.66 | 77727 |
| 1727732400 | 22.23 | 0.16 | 0.72 | 22 | 22.23 | 21.89 | 20046 |
| 1727473200 | 22.07 | -0.04 | -0.18 | 22.05 | 22.2 | 21.93 | 54120 |
| 1727386800 | 22.11 | 0.25 | 1.14 | 21.94 | 22.16 | 21.86 | 25565 |
| 1727300400 | 21.86 | -0.13 | -0.59 | 21.99 | 21.99 | 21.8 | 25026 |
| 1727214000 | 21.99 | -0.26 | -1.17 | 22.3 | 22.32 | 21.95 | 42471 |
| 1727127600 | 22.25 | -0.2 | -0.89 | 22.36 | 22.37 | 22.18 | 25287 |
| 1726868400 | 22.45 | -0.1 | -0.44 | 22.44 | 22.46 | 22.37 | 8759 |
| 1726782000 | 22.55 | 0.48 | 2.17 | 22.25 | 22.59 | 22.25 | 53371 |
| 1726695600 | 22.07 | 0.07 | 0.32 | 21.95 | 22.25 | 21.92 | 29556 |
| 1726609200 | 22 | 0.15 | 0.69 | 22 | 22.15 | 21.92 | 24367 |
| 1726522800 | 21.85 | 0.25 | 1.16 | 21.73 | 21.91 | 21.73 | 33712 |
| 1726263600 | 21.6 | 0.18 | 0.84 | 21.36 | 21.7 | 21.36 | 37958 |
| 1726177200 | 21.42 | -0.06 | -0.28 | 21.43 | 21.68 | 21.33 | 72403 |
| 1726090800 | 21.48 | -0.08 | -0.37 | 21.59 | 21.59 | 21.02 | 48293 |
| 1726004400 | 21.56 | -0.36 | -1.64 | 21.98 | 21.98 | 21.28 | 64291 |
| 1725918000 | 21.92 | 0.37 | 1.72 | 21.74 | 22.02 | 21.74 | 25888 |
| 1725658800 | 21.55 | -0.43 | -1.96 | 21.95 | 22.11 | 21.51 | 43893 |
| 1725572400 | 21.98 | -0.17 | -0.77 | 22.19 | 22.2 | 21.92 | 42940 |
| 1725486000 | 22.15 | -0.13 | -0.58 | 22.2 | 22.35 | 22.06 | 21662 |
| 1725399600 | 22.28 | -0.2 | -0.89 | 22.44 | 22.61 | 22.28 | 145582 |
| 1725054000 | 22.48 | 0.2 | 0.90 | 22.29 | 22.48 | 22.29 | 40507 |
| 1724967600 | 22.28 | -0.06 | -0.27 | 22.25 | 22.33 | 22.03 | 26727 |
| 1724881200 | 22.34 | 0.18 | 0.81 | 22.17 | 22.38 | 22.17 | 18640 |
| 1724794800 | 22.16 | -0.15 | -0.67 | 22.1 | 22.26 | 22.1 | 36840 |
| 1724708400 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1724449200 | 22.31 | 0.36 | 1.64 | 22.09 | 22.4 | 22.08 | 21016 |
| 1724362800 | 21.95 | 0.16 | 0.73 | 21.65 | 21.99 | 21.65 | 12889 |
| 1724276400 | 21.79 | -0.09 | -0.41 | 21.93 | 21.93 | 21.64 | 27300 |
| 1724190000 | 21.88 | -0.22 | -1.00 | 22.03 | 22.03 | 21.88 | 16135 |
| 1724103600 | 22.1 | 0.14 | 0.64 | 21.96 | 22.1 | 21.93 | 12080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
