We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719956400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1719610800 | 16.45 | -0.03 | -0.18 | 16.44 | 16.45 | 16.44 | 158 |
| 1719524400 | 16.48 | -0.09 | -0.54 | 16.48 | 16.48 | 16.48 | 100 |
| 1719438000 | 16.57 | 0.02 | 0.12 | 16.57 | 16.57 | 16.57 | 8 |
| 1719351600 | 16.55 | -0.02 | -0.12 | 16.55 | 16.55 | 16.55 | 1200 |
| 1719265200 | 16.57 | 0.07 | 0.42 | 16.57 | 16.57 | 16.57 | 2 |
| 1719006000 | 16.5 | -0.01 | -0.06 | 16.52 | 16.52 | 16.5 | 1200 |
| 1718919600 | 16.51 | 0.09 | 0.55 | 16.5 | 16.51 | 16.5 | 1815 |
| 1718833200 | 16.42 | -0.03 | -0.18 | 16.42 | 16.42 | 16.42 | 0 |
| 1718746800 | 16.45 | 0.01 | 0.06 | 16.45 | 16.45 | 16.45 | 0 |
| 1718660400 | 16.44 | 0.06 | 0.37 | 16.53 | 16.53 | 16.39 | 805 |
| 1718401200 | 16.379999 | -0.07 | -0.43 | 16.37 | 16.379999 | 16.37 | 125 |
| 1718314800 | 16.45 | -0.04 | -0.24 | 16.44 | 16.45 | 16.43 | 900 |
| 1718228400 | 16.489999 | 0.03 | 0.18 | 16.489999 | 16.489999 | 16.489999 | 10 |
| 1718142000 | 16.46 | -0.04 | -0.24 | 16.43 | 16.469999 | 16.41 | 6200 |
| 1718055600 | 16.5 | -0.02 | -0.12 | 16.5 | 16.5 | 16.5 | 396 |
| 1717796400 | 16.52 | 0.04 | 0.24 | 16.52 | 16.52 | 16.52 | 200 |
| 1717710000 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 30 |
| 1717623600 | 16.48 | 0.09 | 0.55 | 16.489999 | 16.489999 | 16.45 | 1302 |
| 1717537200 | 16.39 | 0.05 | 0.31 | 16.379999 | 16.39 | 16.32 | 3200 |
| 1717450800 | 16.34 | -0.02 | -0.12 | 15.87 | 16.35 | 15.87 | 4266 |
| 1717191600 | 16.36 | 0.11 | 0.68 | 16.25 | 16.36 | 16.25 | 200 |
| 1717105200 | 16.25 | -0.11 | -0.67 | 16.25 | 16.25 | 16.239999 | 4501 |
| 1717018800 | 16.36 | -0.1 | -0.61 | 16.45 | 16.45 | 16.36 | 1426 |
| 1716932400 | 16.46 | -0.09 | -0.54 | 16.54 | 16.54 | 16.46 | 608 |
| 1716846000 | 16.55 | 0.03 | 0.18 | 16.55 | 16.55 | 16.55 | 100 |
| 1716586800 | 16.52 | -0.02 | -0.12 | 16.43 | 16.55 | 16.43 | 8560 |
| 1716500400 | 16.54 | -0.1 | -0.60 | 16.61 | 16.61 | 16.54 | 100 |
| 1716414000 | 16.64 | -0.02 | -0.12 | 16.64 | 16.64 | 16.64 | 15 |
| 1716327600 | 16.66 | 0.03 | 0.18 | 16.649999 | 16.66 | 16.64 | 7730 |
| 1715982000 | 16.629999 | 0.02 | 0.12 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1715895600 | 16.61 | -0.02 | -0.12 | 16.61 | 16.61 | 16.61 | 12 |
| 1715809200 | 16.629999 | 0.08 | 0.48 | 16.64 | 16.64 | 16.59 | 1186 |
| 1715722800 | 16.55 | 0.03 | 0.18 | 16.55 | 16.55 | 16.55 | 0 |
| 1715636400 | 16.52 | 0.04 | 0.24 | 16.54 | 16.54 | 16.52 | 400 |
| 1715377200 | 16.48 | 0.03 | 0.18 | 16.53 | 16.53 | 16.48 | 102 |
| 1715290800 | 16.45 | 0.04 | 0.24 | 16.44 | 16.46 | 16.44 | 9954 |
| 1715204400 | 16.41 | 0.05 | 0.31 | 16.41 | 16.41 | 16.41 | 0 |
| 1715118000 | 16.36 | 0.1 | 0.62 | 16.36 | 16.36 | 16.36 | 102 |
| 1715031600 | 16.26 | 0.09 | 0.56 | 16.25 | 16.26 | 16.25 | 354 |
| 1714772400 | 16.17 | 0.14 | 0.87 | 16.17 | 16.17 | 16.17 | 2 |
| 1714686000 | 16.03 | 0.02 | 0.12 | 16 | 16.07 | 15.99 | 1647 |
| 1714599600 | 16.01 | -0.06 | -0.37 | 16.01 | 16.1 | 16 | 1730 |
| 1714513200 | 16.07 | -0.04 | -0.25 | 16.07 | 16.07 | 16.07 | 200 |
| 1714426800 | 16.11 | -0.02 | -0.12 | 16.16 | 16.16 | 16.11 | 1601 |
| 1714167600 | 16.129999 | 0 | 0.00 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1714081200 | 16.129999 | -0.13 | -0.80 | 16.1 | 16.129999 | 16.1 | 100 |
| 1713994800 | 16.26 | 0.03 | 0.18 | 16.239999 | 16.26 | 16.239999 | 300 |
| 1713908400 | 16.23 | 0.11 | 0.68 | 16.2 | 16.23 | 16.2 | 200 |
| 1713822000 | 16.12 | 0.08 | 0.50 | 16.09 | 16.12 | 16.09 | 200 |
| 1713562800 | 16.04 | -0.01 | -0.06 | 16.05 | 16.07 | 16.04 | 404 |
| 1713476400 | 16.05 | -0.01 | -0.06 | 16.05 | 16.05 | 16.05 | 174 |
| 1713390000 | 16.059999 | -0.07 | -0.43 | 16.07 | 16.07 | 16.059999 | 301 |
| 1713303600 | 16.129999 | -0.02 | -0.12 | 16.18 | 16.18 | 16.129999 | 329 |
| 1713217200 | 16.149999 | -0.09 | -0.55 | 16.43 | 16.43 | 16.149999 | 616 |
| 1712958000 | 16.239999 | -0.16 | -0.98 | 16.32 | 16.32 | 16.239999 | 2427 |
| 1712871600 | 16.399999 | 0.06 | 0.37 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1712785200 | 16.34 | -0.06 | -0.37 | 16.35 | 16.35 | 16.329999 | 5210 |
| 1712698800 | 16.399999 | 0.01 | 0.06 | 16.35 | 16.399999 | 16.35 | 395 |
| 1712612400 | 16.39 | -0.02 | -0.12 | 16.399999 | 16.399999 | 16.39 | 410 |
| 1712353200 | 16.41 | 0.12 | 0.74 | 16.379999 | 16.41 | 16.37 | 558 |
| 1712266800 | 16.29 | -0.11 | -0.67 | 16.46 | 16.46 | 16.29 | 1671 |
| 1712180400 | 16.399999 | -0.03 | -0.18 | 16.37 | 16.43 | 16.37 | 1441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
