Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Global Enhanced Income Fund (ZWQT)
BMO Global Enhanced Income Fund (ZWQT) Historical

ZWQT BMO Global Enhanced Income Fund

17.03

-0.02 (-0.12%)

Nov 01 2024 - Closed

Delayed by 15 minutes

ZWQT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 01 2024	17.03	-0.02	-0.12%	17.125	17.125	17.03	1,206
Oct 31 2024	17.05	-0.08	-0.47%	17.12	17.12	17.02	5,301
Oct 30 2024	17.13	-0.14	-0.81%	17.20	17.20	17.13	2,102
Oct 29 2024	17.27	-0.07	-0.40%	17.30	17.30	17.27	786
Oct 28 2024	17.34	0.08	0.46%	17.33	17.34	17.33	700
Oct 25 2024	17.26	-0.04	-0.23%	17.37	17.37	17.26	1,863
Oct 24 2024	17.30	0.03	0.17%	17.30	17.30	17.30	0
Oct 23 2024	17.27	-0.07	-0.40%	17.27	17.27	17.27	57
Oct 22 2024	17.34	-0.01	-0.06%	17.34	17.34	17.32	584
Oct 21 2024	17.35	-0.11	-0.63%	17.42	17.42	17.35	331
Oct 18 2024	17.46	0.04	0.23%	17.46	17.46	17.46	41
Oct 17 2024	17.42	0.04	0.23%	17.41	17.43	17.41	854
Oct 16 2024	17.38	0.05	0.29%	17.39	17.39	17.38	551
Oct 15 2024	17.33	0.01	0.06%	17.40	17.40	17.33	2,630
Oct 11 2024	17.32	0.17	0.99%	17.32	17.32	17.32	69
Oct 10 2024	17.15	-0.02	-0.12%	17.18	17.18	17.15	1,891
Oct 09 2024	17.17	0.18	1.06%	17.03	17.17	17.03	3,521
Oct 08 2024	16.99	0.02	0.12%	16.99	16.99	16.99	23
Oct 07 2024	16.97	0.02	0.12%	17.02	17.02	16.97	2,464
Oct 04 2024	16.95	0.10	0.59%	16.92	16.95	16.92	500
Oct 03 2024	16.85	0.01	0.06%	16.85	16.85	16.85	11
Oct 02 2024	16.84	-0.01	-0.06%	16.86	16.86	16.84	203
Oct 01 2024	16.85	-0.08	-0.47%	16.78	16.85	16.78	2,847
Sep 30 2024	16.93	0.02	0.12%	16.87	16.93	16.87	374
Sep 27 2024	16.91	0.02	0.12%	16.91	16.91	16.91	0
Sep 26 2024	16.89	0.08	0.48%	16.89	16.89	16.89	8
Sep 25 2024	16.81	-0.03	-0.18%	16.81	16.81	16.81	20
Sep 24 2024	16.84	-0.05	-0.30%	16.84	16.84	16.84	0
Sep 23 2024	16.89	-0.03	-0.18%	16.95	16.95	16.89	1,355
Sep 20 2024	16.92	-0.03	-0.18%	16.90	16.92	16.90	1,526
Sep 19 2024	16.95	0.07	0.41%	16.95	16.95	16.95	0
Sep 18 2024	16.88	-0.01	-0.06%	16.87	16.89	16.87	1,805
Sep 17 2024	16.89	0.04	0.24%	17.04	17.04	16.89	740
Sep 16 2024	16.85	0.10	0.60%	16.70	16.85	16.70	5,700
Sep 13 2024	16.75	0.10	0.60%	16.75	16.75	16.75	0
Sep 12 2024	16.65	0.08	0.48%	16.65	16.65	16.65	0
Sep 11 2024	16.57	-0.03	-0.18%	16.50	16.57	16.41	518
Sep 10 2024	16.60	-0.01	-0.06%	16.55	16.60	16.55	1,257
Sep 09 2024	16.61	0.15	0.91%	16.59	16.65	16.59	1,581
Sep 06 2024	16.46	-0.14	-0.84%	16.64	16.64	16.45	3,323
Sep 05 2024	16.60	-0.07	-0.42%	16.63	16.63	16.60	2,752
Sep 04 2024	16.67	-0.04	-0.24%	16.67	16.67	16.67	36
Sep 03 2024	16.71	-0.14	-0.83%	16.76	16.76	16.71	329
Aug 30 2024	16.85	0.08	0.48%	16.78	16.85	16.78	1,210
Aug 29 2024	16.77	-0.02	-0.12%	16.83	16.83	16.77	1,404
Aug 28 2024	16.79	-0.01	-0.06%	16.77	16.79	16.77	210
Aug 27 2024	16.80	-0.05	-0.30%	16.82	16.82	16.80	2,638
Aug 26 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Aug 23 2024	16.85	0.08	0.48%	16.85	16.85	16.85	200
Aug 22 2024	16.77	-0.03	-0.18%	16.77	16.77	16.77	0
Aug 21 2024	16.80	0.00	0.00%	16.80	16.80	16.80	91
Aug 20 2024	16.80	-0.01	-0.06%	16.85	16.85	16.80	400
Aug 19 2024	16.81	0.00	0.00%	16.75	16.81	16.75	2,345
Aug 16 2024	16.81	0.06	0.36%	16.77	16.81	16.77	1,940
Aug 15 2024	16.75	0.15	0.90%	16.73	16.75	16.73	100
Aug 14 2024	16.60	0.08	0.48%	16.49	16.62	16.49	400
Aug 13 2024	16.52	0.17	1.04%	16.50	16.52	16.50	4,500
Aug 12 2024	16.35	0.00	0.00%	16.405	16.405	16.35	101
Aug 09 2024	16.35	0.06	0.37%	16.32	16.35	16.32	100
Aug 08 2024	16.29	0.21	1.31%	16.29	16.29	16.29	108
Aug 07 2024	16.08	-0.10	-0.62%	16.27	16.27	16.08	1,911
Aug 06 2024	16.18	-0.28	-1.70%	16.00	16.22	16.00	1,196

BMO Global Enhanced Income

Glenbriar Technologies Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions