We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 10.64 | 0.06 | 0.57 | 10.63 | 10.68 | 10.61 | 195073 |
| 1735857600 | 10.58 | 0.03 | 0.28 | 10.6 | 10.63 | 10.54 | 260149 |
| 1735684800 | 10.55 | 0.04 | 0.38 | 10.51 | 10.58 | 10.51 | 93081 |
| 1735598400 | 10.51 | -0.09 | -0.85 | 10.5 | 10.52 | 10.43 | 168699 |
| 1735339200 | 10.6 | -0.02 | -0.19 | 10.62 | 10.64 | 10.56 | 303509 |
| 1735069200 | 10.62 | 0.03 | 0.28 | 10.55 | 10.62 | 10.55 | 81016 |
| 1734993600 | 10.59 | 0.03 | 0.28 | 10.57 | 10.59 | 10.47 | 110569 |
| 1734734400 | 10.56 | 0.11 | 1.05 | 10.47 | 10.57 | 10.37 | 257821 |
| 1734648000 | 10.45 | -0.01 | -0.10 | 10.46 | 10.5 | 10.41 | 269613 |
| 1734561600 | 10.46 | -0.15 | -1.41 | 10.61 | 10.61 | 10.45 | 302863 |
| 1734475200 | 10.61 | -0.01 | -0.09 | 10.58 | 10.62 | 10.53 | 340565 |
| 1734388800 | 10.62 | -0.12 | -1.12 | 10.73 | 10.73 | 10.61 | 439674 |
| 1734129600 | 10.74 | -0.02 | -0.19 | 10.8 | 10.8 | 10.7 | 214285 |
| 1734043200 | 10.76 | -0.06 | -0.55 | 10.8 | 10.81 | 10.6 | 387548 |
| 1733956800 | 10.82 | -0.08 | -0.73 | 10.89 | 10.91 | 10.81 | 345732 |
| 1733870400 | 10.9 | -0.04 | -0.37 | 10.99 | 10.99 | 10.86 | 220425 |
| 1733784000 | 10.94 | -0.1 | -0.91 | 11.02 | 11.07 | 10.94 | 281211 |
| 1733524800 | 11.04 | -0.07 | -0.63 | 11.1 | 11.13 | 11.02 | 236720 |
| 1733438400 | 11.11 | 0.02 | 0.18 | 11.03 | 11.15 | 11.03 | 218326 |
| 1733352000 | 11.09 | 0 | 0.00 | 11.1 | 11.1 | 11.02 | 177872 |
| 1733265600 | 11.09 | 0.02 | 0.18 | 11.1 | 11.15 | 11.08 | 140483 |
| 1733179200 | 11.07 | -0.02 | -0.18 | 11.13 | 11.14 | 11.01 | 130504 |
| 1732920000 | 11.09 | -0.03 | -0.27 | 11.09 | 11.14 | 11.09 | 120844 |
| 1732833600 | 11.12 | 0 | 0.00 | 11.11 | 11.14 | 11.11 | 123926 |
| 1732747200 | 11.12 | -0.03 | -0.27 | 11.11 | 11.16 | 11.07 | 209255 |
| 1732660800 | 11.15 | 0.02 | 0.18 | 11.09 | 11.16 | 11.09 | 183765 |
| 1732574400 | 11.13 | 0 | 0.00 | 11.16 | 11.17 | 11.11 | 180742 |
| 1732315200 | 11.13 | -0.01 | -0.09 | 11.13 | 11.19 | 11.13 | 156664 |
| 1732228800 | 11.14 | 0.08 | 0.72 | 11.05 | 11.14 | 11.02 | 241051 |
| 1732142400 | 11.06 | -0.02 | -0.18 | 11.03 | 11.09 | 11.02 | 153311 |
| 1732056000 | 11.08 | 0.03 | 0.27 | 11.04 | 11.08 | 10.97 | 128272 |
| 1731969600 | 11.05 | 0.06 | 0.55 | 10.98 | 11.08 | 10.98 | 224762 |
| 1731710400 | 10.99 | 0.08 | 0.73 | 10.87 | 10.99 | 10.87 | 192892 |
| 1731624000 | 10.91 | 0.03 | 0.28 | 10.94 | 10.95 | 10.89 | 93176 |
| 1731537600 | 10.88 | 0 | 0.00 | 10.87 | 10.91 | 10.85 | 112024 |
| 1731451200 | 10.88 | -0.06 | -0.55 | 10.92 | 10.93 | 10.85 | 218043 |
| 1731364800 | 10.94 | 0 | 0.00 | 10.91 | 11 | 10.91 | 201769 |
| 1731105600 | 10.94 | 0.11 | 1.02 | 10.79 | 10.96 | 10.79 | 166059 |
| 1731019200 | 10.83 | -0.02 | -0.18 | 10.88 | 10.88 | 10.79 | 298465 |
| 1730932800 | 10.85 | -0.08 | -0.73 | 10.85 | 10.89 | 10.8 | 294754 |
| 1730846400 | 10.93 | 0.08 | 0.74 | 10.8 | 10.93 | 10.8 | 84420 |
| 1730760000 | 10.85 | -0.07 | -0.64 | 10.88 | 10.89 | 10.79 | 343897 |
| 1730497200 | 10.92 | -0.09 | -0.82 | 11 | 11.02 | 10.89 | 455457 |
| 1730410800 | 11.01 | 0.01 | 0.09 | 10.96 | 11.06 | 10.96 | 460326 |
| 1730324400 | 11 | -0.05 | -0.45 | 11 | 11 | 10.96 | 259174 |
| 1730238000 | 11.05 | -0.14 | -1.25 | 11.15 | 11.15 | 11.03 | 546710 |
| 1730151600 | 11.19 | 0.01 | 0.09 | 11.12 | 11.23 | 11.12 | 393422 |
| 1729892400 | 11.18 | -0.06 | -0.53 | 11.24 | 11.26 | 11.17 | 293074 |
| 1729806000 | 11.24 | -0.09 | -0.79 | 11.32 | 11.32 | 11.21 | 352680 |
| 1729719600 | 11.33 | 0.01 | 0.09 | 11.3 | 11.33 | 11.27 | 145041 |
| 1729633200 | 11.32 | -0.04 | -0.35 | 11.31 | 11.32 | 11.25 | 230690 |
| 1729546800 | 11.36 | -0.02 | -0.18 | 11.39 | 11.42 | 11.33 | 133115 |
| 1729287600 | 11.38 | 0.03 | 0.26 | 11.3 | 11.38 | 11.3 | 189603 |
| 1729201200 | 11.35 | 0 | 0.00 | 11.34 | 11.35 | 11.31 | 171766 |
| 1729114800 | 11.35 | 0.16 | 1.43 | 11.22 | 11.35 | 11.21 | 239782 |
| 1729028400 | 11.19 | 0.14 | 1.27 | 11.08 | 11.21 | 11.08 | 311272 |
| 1728682800 | 11.05 | 0.06 | 0.55 | 10.97 | 11.05 | 10.97 | 145885 |
| 1728596400 | 10.99 | -0.03 | -0.27 | 11.04 | 11.05 | 10.97 | 137711 |
| 1728510000 | 11.02 | 0.04 | 0.36 | 10.99 | 11.04 | 10.97 | 109857 |
| 1728423600 | 10.98 | -0.01 | -0.09 | 10.97 | 11 | 10.95 | 201761 |
| 1728337200 | 10.99 | -0.13 | -1.17 | 11.12 | 11.12 | 10.96 | 375945 |
| 1728078000 | 11.12 | -0.02 | -0.18 | 11.13 | 11.13 | 11.07 | 326386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
