We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 38.31 | 0.16 | 0.42 | 38.42 | 38.44 | 38.31 | 802 |
| 1720647600 | 38.15 | 0.4 | 1.06 | 38.15 | 38.15 | 38.15 | 0 |
| 1720561200 | 37.75 | -0.09 | -0.24 | 37.75 | 37.75 | 37.75 | 0 |
| 1720474800 | 37.84 | -0.09 | -0.24 | 37.84 | 37.84 | 37.84 | 0 |
| 1720215600 | 37.93 | 0.08 | 0.21 | 37.93 | 37.93 | 37.93 | 0 |
| 1720129200 | 37.85 | 0.07 | 0.19 | 37.85 | 37.85 | 37.85 | 0 |
| 1720042800 | 37.78 | 0.28 | 0.75 | 37.78 | 37.78 | 37.78 | 0 |
| 1719956400 | 37.5 | 0.09 | 0.24 | 37.5 | 37.5 | 37.5 | 0 |
| 1719610800 | 37.41 | -0.01 | -0.03 | 37.41 | 37.41 | 37.41 | 0 |
| 1719524400 | 37.42 | 0.06 | 0.16 | 37.47 | 37.47 | 37.42 | 200 |
| 1719438000 | 37.36 | -0.1 | -0.27 | 37.36 | 37.36 | 37.36 | 0 |
| 1719351600 | 37.46 | -0.02 | -0.05 | 37.46 | 37.46 | 37.46 | 1 |
| 1719265200 | 37.48 | -0.58 | -1.52 | 37.48 | 37.48 | 37.48 | 0 |
| 1719006000 | 38.06 | -0.26 | -0.68 | 38.06 | 38.06 | 38.06 | 0 |
| 1718919600 | 38.32 | 0.09 | 0.24 | 38.32 | 38.32 | 38.32 | 100 |
| 1718833200 | 38.23 | -0.14 | -0.36 | 38.23 | 38.23 | 38.23 | 0 |
| 1718746800 | 38.37 | 0.18 | 0.47 | 38.37 | 38.37 | 38.37 | 80 |
| 1718660400 | 38.19 | 0.18 | 0.47 | 38.19 | 38.19 | 38.19 | 0 |
| 1718401200 | 38.01 | -0.36 | -0.94 | 38.01 | 38.01 | 38.01 | 0 |
| 1718314800 | 38.37 | -0.72 | -1.84 | 38.37 | 38.37 | 38.37 | 0 |
| 1718228400 | 39.09 | 0.5 | 1.30 | 39.09 | 39.09 | 39.09 | 0 |
| 1718142000 | 38.59 | -0.47 | -1.20 | 38.59 | 38.59 | 38.59 | 0 |
| 1718055600 | 39.06 | 0.19 | 0.49 | 39.06 | 39.06 | 39.06 | 0 |
| 1717796400 | 38.87 | -0.19 | -0.49 | 38.87 | 38.87 | 38.87 | 0 |
| 1717710000 | 39.06 | 0.09 | 0.23 | 39.12 | 39.12 | 39.06 | 200 |
| 1717623600 | 38.97 | 0.16 | 0.41 | 39 | 39 | 38.97 | 800 |
| 1717537200 | 38.81 | -0.2 | -0.51 | 38.81 | 38.81 | 38.81 | 200 |
| 1717450800 | 39.01 | 0.12 | 0.31 | 39.01 | 39.01 | 39.01 | 0 |
| 1717191600 | 38.89 | 0.27 | 0.70 | 38.79 | 38.89 | 38.79 | 100 |
| 1717105200 | 38.62 | 0.22 | 0.57 | 38.62 | 38.62 | 38.62 | 0 |
| 1717018800 | 38.4 | -0.51 | -1.31 | 38.47 | 38.47 | 38.4 | 100 |
| 1716932400 | 38.91 | -0.26 | -0.66 | 39 | 39 | 38.91 | 100 |
| 1716846000 | 39.17 | 0.28 | 0.72 | 39.17 | 39.17 | 39.17 | 0 |
| 1716586800 | 38.89 | 0.21 | 0.54 | 38.89 | 38.89 | 38.89 | 0 |
| 1716500400 | 38.68 | 0.07 | 0.18 | 38.68 | 38.68 | 38.68 | 0 |
| 1716414000 | 38.61 | -0.27 | -0.69 | 38.61 | 38.61 | 38.61 | 0 |
| 1716327600 | 38.88 | 0.17 | 0.44 | 38.88 | 38.88 | 38.88 | 0 |
| 1715982000 | 38.71 | 0.12 | 0.31 | 38.71 | 38.71 | 38.71 | 0 |
| 1715895600 | 38.59 | -0.31 | -0.80 | 38.59 | 38.59 | 38.59 | 0 |
| 1715809200 | 38.9 | 0.13 | 0.34 | 38.78 | 38.9 | 38.78 | 1600 |
| 1715722800 | 38.77 | 0.09 | 0.23 | 38.77 | 38.77 | 38.77 | 0 |
| 1715636400 | 38.68 | 0.09 | 0.23 | 38.68 | 38.68 | 38.68 | 0 |
| 1715377200 | 38.59 | -0.14 | -0.36 | 38.63 | 38.64 | 38.59 | 300 |
| 1715290800 | 38.73 | 0.08 | 0.21 | 38.73 | 38.73 | 38.73 | 0 |
| 1715204400 | 38.65 | 0.03 | 0.08 | 38.65 | 38.65 | 38.65 | 3 |
| 1715118000 | 38.62 | 0.18 | 0.47 | 38.62 | 38.62 | 38.62 | 0 |
| 1715031600 | 38.44 | 0.27 | 0.71 | 38.44 | 38.44 | 38.44 | 0 |
| 1714772400 | 38.17 | 0.4 | 1.06 | 37.97 | 38.17 | 37.97 | 150 |
| 1714686000 | 37.77 | 0.32 | 0.85 | 37.77 | 37.77 | 37.77 | 0 |
| 1714599600 | 37.45 | -0.19 | -0.50 | 37.45 | 37.45 | 37.45 | 0 |
| 1714513200 | 37.64 | -0.14 | -0.37 | 37.77 | 37.77 | 37.64 | 100 |
| 1714426800 | 37.78 | 0.27 | 0.72 | 37.78 | 37.78 | 37.78 | 0 |
| 1714167600 | 37.51 | 0.43 | 1.16 | 37.51 | 37.51 | 37.51 | 0 |
| 1714081200 | 37.08 | -0.44 | -1.17 | 37.08 | 37.08 | 37.08 | 0 |
| 1713994800 | 37.52 | 0.05 | 0.13 | 37.52 | 37.52 | 37.52 | 0 |
| 1713908400 | 37.47 | 0.31 | 0.83 | 37.41 | 37.47 | 37.41 | 500 |
| 1713822000 | 37.16 | 0.15 | 0.41 | 37.16 | 37.16 | 37.16 | 0 |
| 1713562800 | 37.01 | -0.21 | -0.56 | 37.07 | 37.07 | 37.01 | 1200 |
| 1713476400 | 37.22 | -0.04 | -0.11 | 37.22 | 37.22 | 37.22 | 0 |
| 1713390000 | 37.26 | -0.07 | -0.19 | 37.26 | 37.26 | 37.26 | 0 |
| 1713303600 | 37.33 | -0.54 | -1.43 | 37.33 | 37.33 | 37.33 | 0 |
| 1713217200 | 37.87 | -0.08 | -0.21 | 37.87 | 37.87 | 37.87 | 0 |
| 1712958000 | 37.95 | -0.31 | -0.81 | 37.95 | 37.95 | 37.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
