Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Morningstar International Momentum Index ETF (ZXM.B)
CI Morningstar International Momentum Index ETF (ZXM.B) Historical

ZXM.B CI Morningstar International Momentum Index ETF

38.98

-0.06 (-0.15%)

Dec 31 2024 - Closed

Delayed by 15 minutes

ZXM.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	38.98	-0.06	-0.15%	39.13	39.13	38.98	200
Dec 30 2024	39.04	-0.29	-0.74%	39.04	39.04	39.04	0
Dec 27 2024	39.33	0.26	0.67%	39.41	39.43	39.31	8,600
Dec 24 2024	39.07	0.02	0.05%	39.09	39.12	39.06	2,600
Dec 23 2024	39.05	-0.11	-0.28%	39.05	39.05	39.05	0
Dec 20 2024	39.16	0.01	0.03%	39.16	39.16	39.16	0
Dec 19 2024	39.15	-0.12	-0.31%	39.15	39.15	39.15	0
Dec 18 2024	39.27	-0.43	-1.08%	39.27	39.27	39.27	0
Dec 17 2024	39.70	-0.20	-0.50%	39.70	39.70	39.70	0
Dec 16 2024	39.90	0.05	0.13%	39.90	39.90	39.90	0
Dec 13 2024	39.85	0.10	0.25%	39.85	39.85	39.85	137
Dec 12 2024	39.75	-0.25	-0.63%	39.75	39.75	39.75	0
Dec 11 2024	40.00	0.23	0.58%	39.85	40.00	39.85	100
Dec 10 2024	39.77	-0.24	-0.60%	39.77	39.77	39.77	0
Dec 09 2024	40.01	-0.19	-0.47%	40.10	40.10	40.01	100
Dec 06 2024	40.20	0.13	0.32%	40.20	40.20	40.20	0
Dec 05 2024	40.07	0.14	0.35%	40.07	40.07	40.07	0
Dec 04 2024	39.93	0.21	0.53%	39.93	39.93	39.93	100
Dec 03 2024	39.72	0.42	1.07%	39.61	39.72	39.61	100
Dec 02 2024	39.30	0.24	0.61%	39.30	39.30	39.30	0
Nov 29 2024	39.06	0.45	1.17%	39.00	39.06	39.00	577
Nov 28 2024	38.61	0.13	0.34%	38.61	38.61	38.61	0
Nov 27 2024	38.48	0.04	0.10%	38.48	38.48	38.48	0
Nov 26 2024	38.44	0.02	0.05%	38.44	38.44	38.44	0
Nov 25 2024	38.42	0.14	0.37%	38.42	38.42	38.42	0
Nov 22 2024	38.28	0.23	0.60%	38.28	38.28	38.28	0
Nov 21 2024	38.05	0.04	0.11%	38.05	38.05	38.05	0
Nov 20 2024	38.01	-0.08	-0.21%	38.01	38.01	38.01	0
Nov 19 2024	38.09	-0.14	-0.37%	38.09	38.09	38.09	0
Nov 18 2024	38.23	-0.01	-0.03%	38.23	38.23	38.23	600
Nov 15 2024	38.24	-0.03	-0.08%	38.22	38.24	38.22	2,000
Nov 14 2024	38.27	0.11	0.29%	38.27	38.27	38.27	0
Nov 13 2024	38.16	-0.14	-0.37%	38.16	38.16	38.16	0
Nov 12 2024	38.30	-0.60	-1.54%	38.30	38.30	38.30	0
Nov 11 2024	38.90	0.35	0.91%	38.89	38.90	38.89	350
Nov 08 2024	38.55	-0.19	-0.49%	38.55	38.55	38.55	0
Nov 07 2024	38.74	0.52	1.36%	38.74	38.74	38.74	0
Nov 06 2024	38.22	-0.10	-0.26%	38.22	38.22	38.22	0
Nov 05 2024	38.32	0.31	0.82%	38.32	38.32	38.32	0
Nov 04 2024	38.01	-0.07	-0.18%	38.01	38.01	38.01	0
Nov 01 2024	38.08	0.04	0.11%	38.08	38.08	38.08	0
Oct 31 2024	38.04	-0.07	-0.18%	38.04	38.04	38.04	0
Oct 30 2024	38.11	-0.12	-0.31%	38.11	38.11	38.11	0
Oct 29 2024	38.23	0.09	0.24%	38.22	38.25	38.22	900
Oct 28 2024	38.14	0.32	0.85%	38.14	38.14	38.14	0
Oct 25 2024	37.82	-0.14	-0.37%	37.82	37.82	37.82	0
Oct 24 2024	37.96	0.17	0.45%	37.96	37.96	37.96	0
Oct 23 2024	37.79	-0.49	-1.28%	37.79	37.79	37.79	13
Oct 22 2024	38.28	-0.22	-0.57%	38.28	38.28	38.28	0
Oct 21 2024	38.50	-0.49	-1.26%	38.50	38.50	38.50	0
Oct 18 2024	38.99	0.23	0.59%	38.91	38.99	38.91	100
Oct 17 2024	38.76	0.09	0.23%	38.76	38.76	38.76	0
Oct 16 2024	38.67	0.00	0.00%	38.67	38.67	38.67	0
Oct 15 2024	38.67	-0.19	-0.49%	38.67	38.67	38.67	0
Oct 11 2024	38.86	0.31	0.80%	38.86	38.86	38.86	0
Oct 10 2024	38.55	-0.02	-0.05%	38.55	38.55	38.55	0
Oct 09 2024	38.57	0.16	0.42%	38.57	38.57	38.57	0
Oct 08 2024	38.41	0.24	0.63%	39.30	39.30	38.41	0
Oct 07 2024	38.17	-0.08	-0.21%	38.17	38.17	38.17	0
Oct 04 2024	38.25	0.26	0.68%	38.25	38.25	38.25	0

CI Morningstar Internati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions