We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 42.57 | -0.17 | -0.40 | 42.57 | 42.57 | 42.57 | 2 |
| 1734648000 | 42.74 | 0.2 | 0.47 | 42.81 | 42.81 | 42.74 | 120 |
| 1734561600 | 42.54 | -0.34 | -0.79 | 42.54 | 42.54 | 42.54 | 0 |
| 1734475200 | 42.88 | -0.4 | -0.92 | 42.88 | 42.88 | 42.88 | 90 |
| 1734388800 | 43.28 | -0.03 | -0.07 | 43.23 | 43.28 | 43.23 | 100 |
| 1734129600 | 43.31 | 0.13 | 0.30 | 43.31 | 43.31 | 43.31 | 13 |
| 1734043200 | 43.18 | -0.32 | -0.74 | 43.18 | 43.18 | 43.18 | 0 |
| 1733956800 | 43.5 | 0.4 | 0.93 | 43.5 | 43.5 | 43.5 | 35 |
| 1733870400 | 43.1 | -0.17 | -0.39 | 43.1 | 43.1 | 43.1 | 100 |
| 1733784000 | 43.27 | -0.16 | -0.37 | 43.26 | 43.27 | 43.26 | 221 |
| 1733524800 | 43.43 | -0.12 | -0.28 | 43.43 | 43.43 | 43.43 | 0 |
| 1733438400 | 43.55 | 0.09 | 0.21 | 43.55 | 43.55 | 43.55 | 0 |
| 1733352000 | 43.46 | 0.3 | 0.70 | 43.38 | 43.46 | 43.38 | 450 |
| 1733265600 | 43.16 | 0.41 | 0.96 | 43.15 | 43.16 | 43.15 | 200 |
| 1733179200 | 42.75 | 0.41 | 0.97 | 42.7 | 42.75 | 42.7 | 122 |
| 1732920000 | 42.34 | 0.2 | 0.47 | 42.42 | 42.42 | 42.34 | 501 |
| 1732833600 | 42.14 | 0.19 | 0.45 | 42.18 | 42.18 | 42.14 | 350 |
| 1732747200 | 41.95 | -0.22 | -0.52 | 42.02 | 42.02 | 41.95 | 820 |
| 1732660800 | 42.17 | -0.25 | -0.59 | 42.17 | 42.17 | 42.17 | 0 |
| 1732574400 | 42.42 | -0.02 | -0.05 | 42.42 | 42.42 | 42.42 | 1 |
| 1732315200 | 42.44 | 0.33 | 0.78 | 42.44 | 42.44 | 42.44 | 76 |
| 1732228800 | 42.11 | 0.16 | 0.38 | 42.01 | 42.11 | 42.01 | 300 |
| 1732142400 | 41.95 | -0.01 | -0.02 | 41.95 | 41.95 | 41.95 | 0 |
| 1732056000 | 41.96 | 0.04 | 0.10 | 41.56 | 41.96 | 41.56 | 1505 |
| 1731969600 | 41.92 | 0.07 | 0.17 | 41.97 | 41.97 | 41.92 | 313 |
| 1731710400 | 41.85 | -0.34 | -0.81 | 41.71 | 41.85 | 41.71 | 201 |
| 1731624000 | 42.19 | 0.1 | 0.24 | 42.25 | 42.25 | 42.19 | 100 |
| 1731537600 | 42.09 | -0.12 | -0.28 | 42.09 | 42.09 | 42.09 | 0 |
| 1731451200 | 42.21 | -0.44 | -1.03 | 42.21 | 42.21 | 42.21 | 0 |
| 1731364800 | 42.65 | 0.55 | 1.31 | 42.7 | 42.7 | 42.65 | 200 |
| 1731105600 | 42.1 | -0.09 | -0.21 | 42.1 | 42.1 | 42.1 | 0 |
| 1731019200 | 42.19 | 0.38 | 0.91 | 42.19 | 42.19 | 42.19 | 0 |
| 1730932800 | 41.81 | 0.19 | 0.46 | 41.81 | 41.81 | 41.81 | 0 |
| 1730846400 | 41.62 | 0.36 | 0.87 | 41.21 | 41.62 | 41.21 | 118 |
| 1730760000 | 41.26 | -0.09 | -0.22 | 41.26 | 41.26 | 41.26 | 35 |
| 1730497200 | 41.35 | 0.13 | 0.32 | 41.35 | 41.35 | 41.35 | 0 |
| 1730410800 | 41.22 | -0.21 | -0.51 | 41.38 | 41.38 | 41.2 | 347 |
| 1730324400 | 41.43 | -0.12 | -0.29 | 41.47 | 41.47 | 41.43 | 100 |
| 1730238000 | 41.55 | 0.02 | 0.05 | 41.55 | 41.55 | 41.55 | 0 |
| 1730151600 | 41.53 | 0.4 | 0.97 | 41.53 | 41.53 | 41.53 | 31 |
| 1729892400 | 41.13 | -0.03 | -0.07 | 41.2 | 41.2 | 41.13 | 150 |
| 1729806000 | 41.16 | -0.12 | -0.29 | 41.42 | 41.42 | 41.16 | 200 |
| 1729719600 | 41.28 | -0.35 | -0.84 | 41.37 | 41.37 | 41.28 | 121 |
| 1729633200 | 41.63 | -0.19 | -0.45 | 41.63 | 41.63 | 41.63 | 0 |
| 1729546800 | 41.82 | -0.36 | -0.85 | 41.82 | 41.82 | 41.82 | 0 |
| 1729287600 | 42.18 | 0.08 | 0.19 | 42.18 | 42.18 | 42.18 | 0 |
| 1729201200 | 42.1 | 0.03 | 0.07 | 42.16 | 42.16 | 42.1 | 475 |
| 1729114800 | 42.07 | 0.26 | 0.62 | 41.92 | 42.07 | 41.92 | 250 |
| 1729028400 | 41.81 | -0.14 | -0.33 | 41.95 | 41.95 | 41.81 | 1187 |
| 1728682800 | 41.95 | 0.31 | 0.74 | 41.95 | 41.95 | 41.95 | 20 |
| 1728596400 | 41.64 | 0.01 | 0.02 | 41.64 | 41.64 | 41.64 | 0 |
| 1728510000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728423600 | 41.63 | 0.18 | 0.43 | 41.63 | 41.63 | 41.63 | 200 |
| 1728337200 | 41.45 | -0.27 | -0.65 | 41.45 | 41.45 | 41.45 | 20 |
| 1728078000 | 41.72 | 0.49 | 1.19 | 41.71 | 41.72 | 41.71 | 200 |
| 1727991600 | 41.23 | -0.18 | -0.43 | 41.2 | 41.23 | 41.16 | 1300 |
| 1727905200 | 41.41 | -0.05 | -0.12 | 41.41 | 41.41 | 41.41 | 0 |
| 1727818800 | 41.46 | -0.18 | -0.43 | 41.47 | 41.49 | 41.46 | 763 |
| 1727730000 | 41.64 | 0.23 | 0.56 | 41.59 | 41.64 | 41.59 | 160 |
| 1727473200 | 41.41 | -0.87 | -2.06 | 41.41 | 41.41 | 41.41 | 0 |
| 1727386800 | 42.28 | 0.9 | 2.17 | 42.22 | 42.28 | 42.22 | 410 |
| 1727300400 | 41.38 | 0.1 | 0.24 | 41.38 | 41.38 | 41.38 | 6 |
| 1727214000 | 41.28 | -0.22 | -0.53 | 41.28 | 41.28 | 41.28 | 13 |
| 1727127600 | 41.5 | -0.14 | -0.34 | 41.5 | 41.5 | 41.5 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
