Armor Minerals Inc Historical Data - A.H | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Armor Minerals Inc (A.H)
Armor Minerals Inc (A.H) Historical

Armor Minerals Inc (A.H)

0.30

0.00

(0.00%)

Closed December 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-25	0.4	0.4	0.3	622	0.30359897	CS
4	-0.13	-30.2325581395	0.43	0.43	0.3	181	0.3172351	CS
12	-0.1	-25	0.4	0.45	0.3	225	0.36156304	CS
26	-0.05	-14.2857142857	0.35	0.45	0.3	204	0.36908694	CS
52	0.025	9.09090909091	0.275	0.45	0.255	1003	0.31218388	CS
156	-0.15	-33.3333333333	0.45	0.475	0.25	1660	0.33653535	CS
260	-0.15	-33.3333333333	0.45	0.475	0.25	1660	0.33653535	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734993600	0.3	0	0.00	0.3	0.3	0.3	0
1734734400	0.3	0	0.00	0.3	0.3	0.3	0
1734648000	0.3	-0.1	-25.00	0.3	0.3	0.3	3000
1734561600	0.4	0	0.00	0.4	0.4	0.4	0
1734475200	0.4	0	0.00	0.4	0.4	0.4	112
1734388800	0.4	0	0.00	0.4	0.4	0.4	0
1734129600	0.4	0	0.00	0.4	0.4	0.4	10
1734043200	0.4	0	0.00	0.4	0.4	0.4	0
1733956800	0.4	0	0.00	0.4	0.4	0.4	0
1733870400	0.4	-0.03	-6.98	0.4	0.4	0.4	500
1733784000	0.43	0	0.00	0.43	0.43	0.43	2
1733524800	0.43	0	0.00	0.43	0.43	0.43	0
1733438400	0.43	0	0.00	0.43	0.43	0.43	0
1733352000	0.43	0	0.00	0.43	0.43	0.43	0
1733265600	0.43	0	0.00	0.43	0.43	0.43	0
1733179200	0.43	0	0.00	0.43	0.43	0.43	0
1732920000	0.43	0	0.00	0.43	0.43	0.43	0
1732833600	0.43	0	0.00	0.43	0.43	0.43	0
1732747200	0.43	0	0.00	0.43	0.43	0.43	0
1732660800	0.43	0	0.00	0.43	0.43	0.43	0
1732574400	0.43	0	0.00	0.43	0.43	0.43	0
1732315200	0.43	0	0.00	0.43	0.43	0.43	0
1732228800	0.43	0	0.00	0.43	0.43	0.43	0
1732142400	0.43	0	0.00	0.43	0.43	0.43	0
1732056000	0.43	0	0.00	0.43	0.43	0.43	250
1731969600	0.43	0	0.00	0.43	0.43	0.43	0
1731710400	0.43	0	0.00	0.43	0.43	0.43	300
1731624000	0.43	0.1	30.30	0.43	0.43	0.43	953
1731537600	0.33	0	0.00	0.33	0.33	0.33	0
1731451200	0.33	0	0.00	0.33	0.33	0.33	0
1731364800	0.33	0	0.00	0.33	0.33	0.33	5
1731105600	0.33	-0.12	-26.67	0.33	0.33	0.33	2020
1731019200	0.45	0	0.00	0.45	0.45	0.45	0
1730932800	0.45	0	0.00	0.45	0.45	0.45	140
1730846400	0.45	0	0.00	0.45	0.45	0.45	0
1730760000	0.45	0	0.00	0.45	0.45	0.45	0
1730497200	0.45	0	0.00	0.45	0.45	0.45	10
1730410800	0.45	0.1050001	30.43	0.45	0.45	0.45	500
1730324400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1730238000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	32
1730151600	0.3449999	0.0149999	4.55	0.3449999	0.3449999	0.3449999	1719
1729892400	0.33	0	0.00	0.33	0.33	0.33	0
1729806000	0.33	0	0.00	0.33	0.33	0.33	0
1729719600	0.33	0	0.00	0.33	0.33	0.33	5
1729633200	0.33	0	0.00	0.33	0.33	0.33	0
1729546800	0.33	0	0.00	0.33	0.33	0.33	0
1729287600	0.33	0	0.00	0.33	0.33	0.33	0
1729201200	0.33	0	0.00	0.33	0.33	0.33	0
1729114800	0.33	0	0.00	0.33	0.33	0.33	0
1729028400	0.33	-0.07	-17.50	0.33	0.33	0.33	695
1728682800	0.4	0	0.00	0.4	0.4	0.4	1000
1728596400	0.4	0	0.00	0.4	0.4	0.4	0
1728510000	0.4	0	0.00	0.4	0.4	0.4	0
1728423600	0.4	0	0.00	0.4	0.4	0.4	0
1728337200	0.4	0	0.00	0.4	0.4	0.4	1000
1728078000	0.4	0	0.00	0.4	0.4	0.4	0
1727991600	0.4	0	0.00	0.4	0.4	0.4	0
1727905200	0.4	0	0.00	0.4	0.4	0.4	0
1727818800	0.4	0	0.00	0.4	0.4	0.4	1000
1727732400	0.4	0	0.00	0.4	0.4	0.4	0
1727473200	0.4	0	0.00	0.4	0.4	0.4	0
1727386800	0.4	0	0.00	0.4	0.4	0.4	0
1727300400	0.4	0	0.00	0.4	0.4	0.4	0
1727214000	0.4	0	0.00	0.4	0.4	0.4	100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions