Armor Minerals (A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Armor Minerals Inc (A)
Armor Minerals Inc (A) Trades

Armor Minerals Inc (A)

0.45

0.00

(0.00%)

Closed March 21 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 97,297

Neutral: 3,251

Sell: 47,253

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:28	5.12	600		Sell	5.12	5.17		147,801	357	BIT
12:35:26	5.12	181			5.25	4.965		147,201	356	BIT
12:35:26	5.12	219			5.25	4.965		147,020	355	BIT
12:35:26	5.12	281			5.25	4.965		146,801	354	BIT
12:35:26	5.12	65			5.25	4.965		146,520	353	BIT
12:35:26	5.12	4			5.25	4.965		146,455	352	BIT
12:29:56	5.10	433		Sell	5.12	5.15		146,451	351	BIT
12:29:56	5.12	500		Sell	5.12	5.15		146,018	350	BIT
12:29:56	5.12	14		Sell	5.12	5.15		145,518	349	BIT
12:27:13	5.12	600		Buy	5.11	5.12		145,504	348	BIT
12:27:11	5.12	50		Sell	5.12	5.16		144,904	347	BIT
12:27:11	5.12	350		Sell	5.12	5.16		144,854	346	BIT
12:25:59	5.16	200		Buy	5.10	5.16		144,504	345	BIT
12:24:40	5.16	603		Sell	5.16	5.17		144,304	344	BIT
12:24:40	5.16	350		Sell	5.16	5.17		143,701	343	BIT
12:24:25	5.16	100		Buy	5.10	5.16		143,351	342	BIT
12:24:25	5.16	150		Buy	5.10	5.16		143,251	341	BIT
12:21:50	5.10	70		Sell	5.10	5.16		143,101	340	BIT
12:21:40	5.10	316		Sell	5.10	5.16		143,031	339	BIT
12:21:40	5.10	184		Sell	5.10	5.16		142,715	338	BIT
12:21:28	5.15	500		Buy	5.10	5.15		142,531	337	BIT
12:20:16	5.15	200		Buy	5.10	5.15		142,031	336	BIT
12:19:11	5.15	300		Buy	5.10	5.15		141,831	335	BIT
12:19:11	5.15	200		Buy	5.10	5.15		141,531	334	BIT
12:15:51	5.17	147		Buy	5.11	5.17		141,331	333	BIT
12:15:46	5.17	580		Buy	5.11	5.17		141,184	332	BIT
12:15:12	5.17	168		Buy	5.09	5.15		140,604	331	BIT
12:15:12	5.15	832		Buy	5.09	5.15		140,436	330	BIT
12:15:07	5.15	168		Buy	5.08	5.15		139,604	329	BIT
12:15:07	5.15	62		Buy	5.08	5.15		139,436	328	BIT
12:14:42	5.15	58		Buy	5.08	5.12		139,374	327	BIT
12:14:42	5.13	250		Buy	5.08	5.12		139,316	326	BIT
12:14:42	5.13	92		Buy	5.08	5.12		139,066	325	BIT
12:14:42	5.12	100		Buy	5.08	5.12		138,974	324	BIT
12:14:26	5.12	200		Buy	5.08	5.12		138,874	323	BIT
12:14:06	5.13	58		Buy	5.08	5.11		138,674	322	BIT
12:14:06	5.11	105		Buy	5.08	5.11		138,616	321	BIT
12:12:05	5.03	105		Sell	5.11	5.15		138,511	320	BIT
12:12:05	5.03	250		Sell	5.11	5.15		138,406	319	BIT
12:12:05	5.04	300		Sell	5.11	5.15		138,156	318	BIT
12:12:05	5.05	401		Sell	5.11	5.15		137,856	317	BIT
12:12:05	5.05	75		Sell	5.11	5.15		137,455	316	BIT
12:12:05	5.11	869		Sell	5.11	5.15		137,380	315	BIT
12:11:17	5.17	50		Buy	5.09	5.17		136,511	314	BIT
12:11:17	5.17	50		Buy	5.09	5.17		136,461	313	BIT
12:11:07	5.11	300		Buy	5.05	5.09		136,411	312	BIT
12:11:07	5.09	200		Buy	5.05	5.09		136,111	311	BIT
12:11:04	5.06	200		Buy	5.05	5.06		135,911	310	BIT
12:11:04	5.06	650		Buy	5.05	5.06		135,711	309	BIT
12:11:04	5.06	5,874		Buy	5.05	5.06		135,061	308	BIT
12:10:56	5.06	150		Buy	5.05	5.06		129,187	307	BIT
12:10:49	5.06	430		Buy	5.05	5.06		129,037	306	BIT
12:10:46	5.05	525		Buy	5.02	5.05		128,607	305	BIT
12:10:32	5.05	475		Buy	5.02	5.05		128,082	304	BIT
12:10:32	5.05	325		Buy	5.02	5.05		127,607	303	BIT
12:09:56	5.02	300		Sell	5.02	5.05		127,282	302	BIT
12:09:21	5.05	125		Buy	5.00	5.01		126,982	301	BIT
12:09:21	5.05	200		Buy	5.00	5.01		126,857	300	BIT
12:09:21	5.05	200		Buy	5.00	5.01		126,657	299	BIT
12:09:21	5.04	194		Buy	5.00	5.01		126,457	298	BIT
12:09:21	5.04	423		Buy	5.00	5.01		126,263	297	BIT
12:09:21	5.01	38		Buy	5.00	5.01		125,840	296	BIT
12:05:18	5.01	1,600		Buy	4.985	5.01		125,802	295	BIT
11:56:54	5.01	362		Sell	5.01	5.04		124,202	294	BIT
11:55:58	5.01	638		Buy	4.975	5.01		123,840	293	BIT
11:53:49	5.01	362		Sell	5.01	5.04		123,202	292	BIT
11:49:22	5.01	150		Sell	5.01	5.04		122,840	291	BIT
11:47:34	5.04	300		Buy	5.01	5.04		122,690	290	BIT
11:46:22	5.04	89		Buy	5.01	5.04		122,390	289	BIT
11:46:06	5.04	1,000		Buy	5.01	5.04		122,301	288	BIT
11:45:12	5.01	5,393		Buy	4.975	5.01		121,301	287	BIT
11:44:32	4.99	300		Sell	4.99	5.01		115,908	286	BIT
11:36:39	4.99	16		Sell	4.995	5.01		115,608	285	BIT
11:36:39	4.995	290		Sell	4.995	5.01		115,592	284	BIT
11:36:34	5.01	607		Sell	5.01	5.03		115,302	283	BIT
11:35:00	5.01	43		Sell	5.01	5.04		114,695	282	BIT
11:34:21	5.01	350		Sell	5.01	5.04		114,652	281	BIT
11:34:14	5.04	394		Buy	5.01	5.04		114,302	280	BIT
11:33:12	5.03	306		Buy	5.00	5.03		113,908	279	BIT
11:29:32	5.03	694			5.03	5.03		113,602	278	BIT
11:26:50	5.03	290		Buy	4.98	5.00		112,908	277	BIT
11:26:50	5.00	16		Buy	4.98	5.00		112,618	276	BIT
11:17:58	4.975	399		Sell	4.98	5.00		112,602	275	BIT
11:17:58	4.98	431		Sell	4.98	5.00		112,203	274	BIT
11:17:58	4.98	290		Sell	4.98	5.00		111,772	273	BIT
11:11:37	5.00	300		Buy	4.98	5.00		111,482	272	BIT
11:01:44	5.04	420		Buy	4.955	5.04		111,182	271	BIT
10:58:38	5.04	250		Buy	4.955	5.04		110,762	270	BIT
10:57:21	5.04	318		Buy	4.955	5.04		110,512	269	BIT
10:57:02	5.03	290		Buy	4.95	5.03		110,194	268	BIT
10:56:32	5.02	135		Buy	4.945	5.02		109,904	267	BIT
10:55:43	5.02	15		Buy	4.94	5.02		109,769	266	BIT
10:55:16	4.94	1,070		Sell	4.94	5.04		109,754	265	BIT
10:55:16	4.94	800		Sell	4.94	5.04		108,684	264	BIT
10:55:16	4.94	200		Sell	4.94	5.04		107,884	263	BIT
10:55:16	4.945	290		Sell	4.94	5.04		107,684	262	BIT
10:55:16	4.95	100		Sell	4.94	5.04		107,394	261	BIT
10:55:16	4.99	500			4.94	5.04		107,294	260	BIT
10:55:16	5.00	28		Buy	4.94	5.04		106,794	259	BIT
10:55:16	5.02	12		Buy	4.94	5.04		106,766	258	BIT

Shinhan Financial

Franklin Temp Icav - Fra...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:21:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:21:48] Language: en-US
OKAY: [19:21:48] Cookies are enabled
OKAY: [19:21:48] Browser supports RequestAnimationFrame
OKAY: [19:21:48] Browser supports the WebScoket API
INFO: [19:21:48] Starting session (trades) for guest
INFO: [19:21:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:21:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AA
- feedSymbol = TX%5EA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:21:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:21:48] Streamer WS Hostname: 6e1dd9597671
INFO: [19:21:48] Starting the trades app
INFO: [19:21:48] [START]: Symbol loook up for TX^A
INFO: [19:21:49] [FINSH]: Symbol loook up for TX^A
INFO: [19:21:49] Loaded configuration for trades
INFO: [19:21:49] Creating trades table...
INFO: [19:21:49] Starting trades table for BIT:RDF without montage
INFO: [19:21:49] lo-streamer/1/dist-swarm
INFO: [19:21:49] lo-streamer/1/dist-swarm
INFO: [19:21:49] lo-streamer/1/dist-swarm
INFO: [19:21:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:21:48] Language: en-US
OKAY: [19:21:48] Cookies are enabled
OKAY: [19:21:48] Browser supports RequestAnimationFrame
OKAY: [19:21:48] Browser supports the WebScoket API
INFO: [19:21:48] Starting session (trades) for guest
INFO: [19:21:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:21:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AA
- feedSymbol = TX%5EA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:21:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:21:48] Streamer WS Hostname: 6e1dd9597671
INFO: [19:21:48] Starting the trades app
INFO: [19:21:48] [START]: Symbol loook up for TX^A
INFO: [19:21:49] [FINSH]: Symbol loook up for TX^A
INFO: [19:21:49] Loaded configuration for trades
INFO: [19:21:49] Creating trades table...
INFO: [19:21:49] Starting trades table for BIT:RDF without montage
INFO: [19:21:49] lo-streamer/1/dist-swarm
INFO: [19:21:49] lo-streamer/1/dist-swarm
INFO: [19:21:49] lo-streamer/1/dist-swarm