We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 17.3913043478 | 0.46 | 0.56 | 0.44 | 673629 | 0.52841732 | CS |
| 4 | 0 | 0 | 0.54 | 0.6 | 0.44 | 728328 | 0.51185544 | CS |
| 12 | 0.1 | 22.7272727273 | 0.44 | 0.61 | 0.38 | 462073 | 0.50145198 | CS |
| 26 | 0.225 | 71.4285714286 | 0.315 | 0.69 | 0.315 | 640882 | 0.50504302 | CS |
| 52 | 0.3 | 125 | 0.24 | 0.69 | 0.195 | 579733 | 0.424899 | CS |
| 156 | 0.15 | 38.4615384615 | 0.39 | 0.69 | 0.145 | 304073 | 0.35961085 | CS |
| 260 | 0.385 | 248.387096774 | 0.155 | 1.7 | 0.09 | 354091 | 0.51129357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.52 | -0.03 | -5.45 | 0.53 | 0.54 | 0.5 | 375234 |
| 1741387200 | 0.55 | 0.01 | 1.85 | 0.55 | 0.56 | 0.52 | 681799 |
| 1741300800 | 0.54 | 0 | 0.00 | 0.52 | 0.55 | 0.51 | 567109 |
| 1741214400 | 0.54 | 0.065 | 13.68 | 0.475 | 0.54 | 0.475 | 1154380 |
| 1741128000 | 0.475 | 0.015 | 3.26 | 0.46 | 0.48 | 0.44 | 589622 |
| 1741041600 | 0.46 | -0.02 | -4.17 | 0.49 | 0.5 | 0.45 | 720348 |
| 1740782400 | 0.48 | 0.025 | 5.49 | 0.46 | 0.495 | 0.45 | 571358 |
| 1740696000 | 0.455 | -0.055 | -10.78 | 0.53 | 0.54 | 0.455 | 1834065 |
| 1740609600 | 0.51 | 0.045 | 9.68 | 0.485 | 0.51 | 0.48 | 510346 |
| 1740523200 | 0.465 | -0.03 | -6.06 | 0.495 | 0.495 | 0.455 | 625159 |
| 1740436800 | 0.495 | -0.005 | -1.00 | 0.5 | 0.51 | 0.47 | 624523 |
| 1740177600 | 0.5 | -0.06 | -10.71 | 0.55 | 0.56 | 0.485 | 2169670 |
| 1740091200 | 0.56 | 0.01 | 1.82 | 0.54 | 0.5699999 | 0.54 | 266105 |
| 1740004800 | 0.55 | -0.02 | -3.51 | 0.58 | 0.58 | 0.54 | 348720 |
| 1739918400 | 0.5699999 | 0.0299999 | 5.56 | 0.55 | 0.58 | 0.55 | 567754 |
| 1739572800 | 0.54 | -0.05 | -8.47 | 0.6 | 0.6 | 0.54 | 762983 |
| 1739486400 | 0.59 | 0.01 | 1.72 | 0.5699999 | 0.59 | 0.56 | 395468 |
| 1739400000 | 0.58 | 0.04 | 7.41 | 0.52 | 0.58 | 0.52 | 720461 |
| 1739313600 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.52 | 353126 |
| 1739227200 | 0.53 | -0.01 | -1.85 | 0.53 | 0.55 | 0.52 | 363882 |
| 1738968000 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.58 | 0.52 | 294106 |
| 1738881600 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.54 | 187058 |
| 1738795200 | 0.58 | 0 | 0.00 | 0.58 | 0.61 | 0.55 | 485461 |
| 1738708800 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.56 | 460895 |
| 1738622400 | 0.56 | 0.01 | 1.82 | 0.52 | 0.5699999 | 0.52 | 548891 |
| 1738363200 | 0.55 | 0.02 | 3.77 | 0.56 | 0.5699999 | 0.52 | 1063996 |
| 1738276800 | 0.53 | 0.05 | 10.42 | 0.5 | 0.54 | 0.5 | 751768 |
| 1738190400 | 0.48 | -0.01 | -2.04 | 0.49 | 0.5 | 0.475 | 317660 |
| 1738104000 | 0.49 | 0.01 | 2.08 | 0.485 | 0.495 | 0.475 | 97633 |
| 1738017600 | 0.48 | -0.02 | -4.00 | 0.475 | 0.49 | 0.455 | 229897 |
| 1737758400 | 0.5 | 0.02 | 4.17 | 0.485 | 0.5 | 0.485 | 193930 |
| 1737672000 | 0.48 | -0.005 | -1.03 | 0.48 | 0.48 | 0.465 | 166458 |
| 1737585600 | 0.485 | -0.01 | -2.02 | 0.495 | 0.5 | 0.475 | 258170 |
| 1737499200 | 0.495 | 0.005 | 1.02 | 0.495 | 0.5 | 0.49 | 336911 |
| 1737412800 | 0.49 | -0.01 | -2.00 | 0.52 | 0.52 | 0.49 | 106812 |
| 1737153600 | 0.5 | 0 | 0.00 | 0.485 | 0.5 | 0.485 | 194826 |
| 1737067200 | 0.5 | 0.01 | 2.04 | 0.485 | 0.5 | 0.48 | 317126 |
| 1736980800 | 0.49 | 0.02 | 4.26 | 0.47 | 0.495 | 0.46 | 337675 |
| 1736894400 | 0.47 | 0.025 | 5.62 | 0.445 | 0.47 | 0.445 | 207521 |
| 1736808000 | 0.445 | -0.035 | -7.29 | 0.47 | 0.47 | 0.445 | 278592 |
| 1736548800 | 0.48 | 0 | 0.00 | 0.48 | 0.49 | 0.47 | 324148 |
| 1736462400 | 0.48 | 0.005 | 1.05 | 0.465 | 0.485 | 0.465 | 152255 |
| 1736376000 | 0.475 | 0.015 | 3.26 | 0.48 | 0.48 | 0.455 | 346892 |
| 1736289600 | 0.46 | 0 | 0.00 | 0.475 | 0.485 | 0.455 | 193446 |
| 1736203200 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.45 | 177826 |
| 1735944000 | 0.48 | -0.005 | -1.03 | 0.49 | 0.5 | 0.465 | 245301 |
| 1735857600 | 0.485 | 0.06 | 14.12 | 0.445 | 0.495 | 0.445 | 529503 |
| 1735684800 | 0.425 | 0.0150001 | 3.66 | 0.42 | 0.435 | 0.42 | 112300 |
| 1735598400 | 0.4099999 | -0.025 | -5.75 | 0.4099999 | 0.425 | 0.405 | 412550 |
| 1735339200 | 0.435 | -0.005 | -1.14 | 0.435 | 0.435 | 0.42 | 236721 |
| 1735069200 | 0.44 | 0.01 | 2.33 | 0.44 | 0.445 | 0.43 | 63514 |
| 1734993600 | 0.43 | 0.025 | 6.17 | 0.4099999 | 0.45 | 0.405 | 375340 |
| 1734734400 | 0.405 | 0.02 | 5.19 | 0.39 | 0.435 | 0.39 | 370334 |
| 1734648000 | 0.385 | -0.02 | -4.94 | 0.405 | 0.4099999 | 0.38 | 666724 |
| 1734561600 | 0.405 | -0.045 | -10.00 | 0.45 | 0.45 | 0.405 | 432984 |
| 1734475200 | 0.45 | 0 | 0.00 | 0.44 | 0.46 | 0.44 | 198754 |
| 1734388800 | 0.45 | -0.015 | -3.23 | 0.46 | 0.465 | 0.445 | 220514 |
| 1734129600 | 0.465 | -0.005 | -1.06 | 0.47 | 0.475 | 0.455 | 129160 |
| 1734043200 | 0.47 | -0.04 | -7.84 | 0.49 | 0.495 | 0.47 | 337017 |
| 1733956800 | 0.51 | 0.04 | 8.51 | 0.47 | 0.51 | 0.47 | 246704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
