We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720561200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720474800 | 0.21 | 0 | 0.00 | 0.2 | 0.21 | 0.195 | 74000 |
| 1720215600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 3000 |
| 1720129200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 2000 |
| 1720042800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1000 |
| 1719956400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 500 |
| 1719610800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 2500 |
| 1719524400 | 0.21 | 0.015 | 7.69 | 0.195 | 0.21 | 0.195 | 18500 |
| 1719438000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 6000 |
| 1719351600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 6000 |
| 1719265200 | 0.195 | -0.02 | -9.30 | 0.195 | 0.195 | 0.195 | 1309 |
| 1719006000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1718919600 | 0.215 | 0.025 | 13.16 | 0.215 | 0.215 | 0.215 | 8224 |
| 1718833200 | 0.19 | -0.03 | -13.64 | 0.195 | 0.195 | 0.19 | 2000 |
| 1718746800 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 6000 |
| 1718660400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718401200 | 0.22 | 0.03 | 15.79 | 0.2 | 0.22 | 0.2 | 5520 |
| 1718314800 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 6001 |
| 1718228400 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 23500 |
| 1718142000 | 0.2049999 | -0.01 | -4.65 | 0.225 | 0.225 | 0.2049999 | 11200 |
| 1718055600 | 0.215 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 15500 |
| 1717796400 | 0.215 | -0.005 | -2.27 | 0.225 | 0.23 | 0.215 | 15000 |
| 1717710000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 8000 |
| 1717623600 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 9500 |
| 1717537200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1717450800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1717191600 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 4500 |
| 1717105200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2000 |
| 1717018800 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 6006 |
| 1716932400 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.225 | 11030 |
| 1716846000 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 6000 |
| 1716586800 | 0.23 | -0.09 | -28.13 | 0.225 | 0.23 | 0.225 | 6000 |
| 1716500400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 50 |
| 1716414000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1716327600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 25 |
| 1715982000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715895600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715809200 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 353000 |
| 1715722800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 486500 |
| 1715636400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 16000 |
| 1715377200 | 0.33 | 0.02 | 6.45 | 0.33 | 0.33 | 0.33 | 7000 |
| 1715290800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 6000 |
| 1715204400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 21000 |
| 1715118000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 101500 |
| 1715031600 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 7500 |
| 1714772400 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.3 | 0.29 | 25000 |
| 1714686000 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 6000 |
| 1714599600 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 15500 |
| 1714513200 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 83500 |
| 1714426800 | 0.26 | 0.02 | 8.33 | 0.245 | 0.26 | 0.245 | 9000 |
| 1714167600 | 0.24 | 0.025 | 11.63 | 0.215 | 0.24 | 0.21 | 31915 |
| 1714081200 | 0.215 | 0.02 | 10.26 | 0.195 | 0.215 | 0.195 | 6500 |
| 1713994800 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2 | 0.195 | 18000 |
| 1713908400 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 6000 |
| 1713822000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 2000 |
| 1713562800 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 1000 |
| 1713476400 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 12000 |
| 1713390000 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 8500 |
| 1713303600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713217200 | 0.22 | -0.02 | -8.33 | 0.23 | 0.23 | 0.22 | 16500 |
| 1712958000 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 8000 |
| 1712871600 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
