Azincourt Energy Corp Historical Data - AAZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Azincourt Energy Corp (AAZ)
Azincourt Energy Corp (AAZ) Historical

Azincourt Energy Corp (AAZ)

0.015

-0.005

(-25.00%)

Closed August 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-25	0.02	0.02	0.015	56400	0.02	CS
4	-0.005	-25	0.02	0.025	0.015	211749	0.02005933	CS
12	-0.015	-50	0.03	0.03	0.015	155222	0.02293203	CS
26	-0.02	-57.1428571429	0.035	0.04	0.015	215315	0.02710422	CS
52	-0.02	-57.1428571429	0.035	0.055	0.015	233524	0.03330783	CS
156	-0.035	-70	0.05	0.19	0.015	611044	0.06987587	CS
260	-0.01	-40	0.025	0.19	0.015	754809	0.06823059	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724449200	0.015	-0.005	-25.00	0.02	0.02	0.015	17150
1724362800	0.02	0	0.00	0.02	0.02	0.02	14400
1724276400	0.02	0	0.00	0.02	0.02	0.02	10000
1724190000	0.02	0	0.00	0.02	0.02	0.02	0
1724103600	0.02	0	0.00	0.015	0.02	0.015	183200
1723844400	0.02	0	0.00	0.02	0.02	0.015	18000
1723758000	0.02	0	0.00	0.015	0.02	0.015	185000
1723671600	0.02	0	0.00	0.02	0.025	0.015	211055
1723585200	0.02	0	0.00	0.025	0.025	0.02	59348
1723498800	0.02	0	0.00	0.02	0.02	0.02	120407
1723239600	0.02	0	0.00	0.02	0.02	0.02	4265
1723153200	0.02	0	0.00	0.02	0.02	0.02	223051
1723066800	0.02	0.005	33.33	0.02	0.02	0.02	168653
1722980400	0.015	-0.005	-25.00	0.015	0.02	0.015	245408
1722634800	0.02	0	0.00	0.02	0.02	0.02	1000
1722548400	0.02	0	0.00	0.025	0.025	0.02	465245
1722462000	0.02	0	0.00	0.025	0.025	0.02	1056868
1722375600	0.02	0	0.00	0.02	0.02	0.02	123100
1722289200	0.02	-0.005	-20.00	0.02	0.025	0.02	431836
1722030000	0.025	0	0.00	0.02	0.025	0.02	290637
1721943600	0.025	0	0.00	0.02	0.025	0.02	58000
1721857200	0.025	0	0.00	0.025	0.025	0.025	15000
1721770800	0.025	0	0.00	0.025	0.025	0.025	63211
1721684400	0.025	0	0.00	0.025	0.025	0.025	5000
1721425200	0.025	0	0.00	0.025	0.025	0.025	0
1721338800	0.025	0	0.00	0.025	0.025	0.025	20000
1721252400	0.025	0	0.00	0.025	0.025	0.025	0
1721166000	0.025	0	0.00	0.02	0.025	0.02	115000
1721079600	0.025	0	0.00	0.025	0.025	0.02	111000
1720820400	0.025	0	0.00	0.025	0.025	0.02	42000
1720734000	0.025	0	0.00	0.03	0.03	0.025	110790
1720647600	0.025	0	0.00	0.03	0.03	0.025	345420
1720561200	0.025	-0.005	-16.67	0.025	0.025	0.025	105929
1720474800	0.03	0.005	20.00	0.02	0.03	0.02	207178
1720215600	0.025	0	0.00	0.025	0.025	0.025	350
1720129200	0.025	0	0.00	0.02	0.025	0.02	103200
1720042800	0.025	0.005	25.00	0.025	0.025	0.025	85000
1719956400	0.02	-0.005	-20.00	0.025	0.025	0.02	152000
1719610800	0.025	0	0.00	0.025	0.025	0.02	91435
1719524400	0.025	0	0.00	0.02	0.025	0.02	58564
1719438000	0.025	0	0.00	0.025	0.025	0.025	82525
1719351600	0.025	0	0.00	0.025	0.025	0.02	261000
1719265200	0.025	0	0.00	0.025	0.025	0.025	15000
1719006000	0.025	0	0.00	0.025	0.03	0.025	794730
1718919600	0.025	0	0.00	0.025	0.03	0.025	53200
1718833200	0.025	0	0.00	0.025	0.025	0.025	0
1718746800	0.025	0	0.00	0.025	0.025	0.025	40
1718660400	0.025	-0.005	-16.67	0.03	0.03	0.025	131046
1718401200	0.03	0.005	20.00	0.03	0.03	0.03	21000
1718314800	0.025	-0.005	-16.67	0.03	0.03	0.025	50800
1718228400	0.03	0	0.00	0.025	0.03	0.025	54000
1718142000	0.03	0	0.00	0.03	0.03	0.03	1333
1718055600	0.03	0	0.00	0.025	0.03	0.025	9634
1717796400	0.03	0.005	20.00	0.03	0.03	0.03	112000
1717710000	0.025	-0.005	-16.67	0.025	0.025	0.025	953717
1717623600	0.03	0.005	20.00	0.025	0.03	0.025	46360
1717537200	0.025	0	0.00	0.025	0.025	0.025	24050
1717450800	0.025	0	0.00	0.03	0.03	0.025	242697
1717191600	0.025	-0.005	-16.67	0.03	0.03	0.025	28314
1717105200	0.03	0	0.00	0.03	0.03	0.03	0
1717018800	0.03	0	0.00	0.03	0.03	0.03	24000
1716932400	0.03	0	0.00	0.03	0.03	0.025	23116
1716846000	0.03	0.005	20.00	0.03	0.03	0.03	232212
1716586800	0.025	0	0.00	0.025	0.025	0.025	23500

Azincourt Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions