![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 56400 | 0.02 | CS |
4 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 211749 | 0.02005933 | CS |
12 | -0.015 | -50 | 0.03 | 0.03 | 0.015 | 155222 | 0.02293203 | CS |
26 | -0.02 | -57.1428571429 | 0.035 | 0.04 | 0.015 | 215315 | 0.02710422 | CS |
52 | -0.02 | -57.1428571429 | 0.035 | 0.055 | 0.015 | 233524 | 0.03330783 | CS |
156 | -0.035 | -70 | 0.05 | 0.19 | 0.015 | 611044 | 0.06987587 | CS |
260 | -0.01 | -40 | 0.025 | 0.19 | 0.015 | 754809 | 0.06823059 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724449200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 17150 |
1724362800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14400 |
1724276400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
1724190000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724103600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 183200 |
1723844400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 18000 |
1723758000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 185000 |
1723671600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.015 | 211055 |
1723585200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 59348 |
1723498800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 120407 |
1723239600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4265 |
1723153200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 223051 |
1723066800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 168653 |
1722980400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 245408 |
1722634800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
1722548400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 465245 |
1722462000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 1056868 |
1722375600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 123100 |
1722289200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 431836 |
1722030000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 290637 |
1721943600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 58000 |
1721857200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
1721770800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 63211 |
1721684400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
1721425200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721338800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
1721252400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721166000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 115000 |
1721079600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 111000 |
1720820400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 42000 |
1720734000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 110790 |
1720647600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 345420 |
1720561200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 105929 |
1720474800 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 207178 |
1720215600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 350 |
1720129200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 103200 |
1720042800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 85000 |
1719956400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 152000 |
1719610800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 91435 |
1719524400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 58564 |
1719438000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 82525 |
1719351600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 261000 |
1719265200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
1719006000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 794730 |
1718919600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 53200 |
1718833200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718746800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40 |
1718660400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 131046 |
1718401200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 21000 |
1718314800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 50800 |
1718228400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 54000 |
1718142000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1333 |
1718055600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 9634 |
1717796400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 112000 |
1717710000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 953717 |
1717623600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 46360 |
1717537200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 24050 |
1717450800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 242697 |
1717191600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 28314 |
1717105200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717018800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24000 |
1716932400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 23116 |
1716846000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 232212 |
1716586800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 23500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions