We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.04 | 293105 | 0.04208714 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.05 | 0.04 | 236400 | 0.04441885 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.05 | 0.04 | 222585 | 0.04621081 | CS |
| 26 | -0.005 | -10 | 0.05 | 0.07 | 0.04 | 321659 | 0.04815641 | CS |
| 52 | 0 | 0 | 0.045 | 0.07 | 0.03 | 281006 | 0.04416807 | CS |
| 156 | -0.09 | -66.6666666667 | 0.135 | 0.15 | 0.03 | 190207 | 0.05882779 | CS |
| 260 | -0.025 | -35.7142857143 | 0.07 | 0.24 | 0.03 | 210094 | 0.09149734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1227 |
| 1720215600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 51500 |
| 1720129200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 315550 |
| 1720042800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719956400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 512264 |
| 1719610800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 325901 |
| 1719524400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 1056989 |
| 1719438000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719351600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 199000 |
| 1719265200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 40000 |
| 1719006000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 147233 |
| 1718919600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718833200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 398538 |
| 1718746800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 35000 |
| 1718660400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1718401200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 121000 |
| 1718314800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 289000 |
| 1718228400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 136843 |
| 1718142000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 124577 |
| 1718055600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 28000 |
| 1717796400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 622070 |
| 1717710000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 52000 |
| 1717623600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 535512 |
| 1717537200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 6350 |
| 1717450800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 51848 |
| 1717191600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26200 |
| 1717105200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8840 |
| 1717018800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 100000 |
| 1716932400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716846000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 43000 |
| 1716586800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1716500400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 161500 |
| 1716414000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 249704 |
| 1716327600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 530501 |
| 1715982000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 446000 |
| 1715895600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 111000 |
| 1715809200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 254513 |
| 1715722800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31020 |
| 1715636400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 231300 |
| 1715377200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 196570 |
| 1715290800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 95900 |
| 1715204400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 172500 |
| 1715118000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 60000 |
| 1715031600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1714772400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1714686000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 98000 |
| 1714599600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 198500 |
| 1714513200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 730550 |
| 1714426800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 217000 |
| 1714167600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714081200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 117200 |
| 1713994800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 138854 |
| 1713908400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 250000 |
| 1713822000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 11720 |
| 1713562800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 51000 |
| 1713476400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713390000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 122000 |
| 1713303600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1713217200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2010089 |
| 1712958000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1477502 |
| 1712871600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4276 |
| 1712785200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 194612 |
| 1712698800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
