ABI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 27 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 26 2025 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 27,350 |
Feb 25 2025 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 627,000 |
Feb 24 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 89,000 |
Feb 21 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 20 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.045 | 841,105 |
Feb 19 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 764,000 |
Feb 18 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.05 | 875,731 |
Feb 14 2025 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 20,000 |
Feb 13 2025 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 95,818 |
Feb 12 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 8,634 |
Feb 11 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 100,726 |
Feb 10 2025 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 318,083 |
Feb 07 2025 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 179,300 |
Feb 06 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 495,636 |
Feb 05 2025 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 461,000 |
Feb 04 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,000 |
Feb 03 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.05 | 186,000 |
Jan 31 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 267,080 |
Jan 30 2025 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 494,000 |
Jan 29 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6,002 |
Jan 28 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 30,813 |
Jan 27 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,000 |
Jan 24 2025 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 116,140 |
Jan 23 2025 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 54,000 |
Jan 22 2025 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 307,100 |
Jan 21 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 8,839 |
Jan 20 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 539,000 |
Jan 17 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,314 |
Jan 16 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 17,000 |
Jan 15 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |
Jan 14 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,001 |
Jan 13 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 18,318 |
Jan 10 2025 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 205,000 |
Jan 09 2025 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 215,000 |
Jan 08 2025 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 30,000 |
Jan 07 2025 | 0.045 | -0.01 | -18.18% | 0.05 | 0.055 | 0.045 | 557,235 |
Jan 06 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 13,000 |
Jan 03 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 134,000 |
Jan 02 2025 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.05 | 828,381 |
Dec 31 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 59,000 |
Dec 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 160,600 |
Dec 27 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 12,924 |
Dec 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 121,000 |
Dec 23 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 379,000 |
Dec 20 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 209,000 |
Dec 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Dec 18 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 558,350 |
Dec 17 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.055 | 1,265,737 |
Dec 16 2024 | 0.065 | 0.02 | 44.44% | 0.045 | 0.065 | 0.045 | 2,887,740 |
Dec 13 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 605,010 |
Dec 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 210,388 |
Dec 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 456,000 |
Dec 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 128,248 |
Dec 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 38,382 |
Dec 06 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 308,134 |
Dec 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 65,000 |
Dec 04 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 268,000 |
Dec 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 45,000 |
Dec 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |