We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.69230769231 | 0.065 | 0.075 | 0.065 | 32120 | 0.07 | CS |
| 4 | 0 | 0 | 0.07 | 0.075 | 0.06 | 23292 | 0.06626623 | CS |
| 12 | 0 | 0 | 0.07 | 0.08 | 0.06 | 13558 | 0.06850888 | CS |
| 26 | -0.015 | -17.6470588235 | 0.085 | 0.085 | 0.06 | 9698 | 0.0709517 | CS |
| 52 | -0.025 | -26.3157894737 | 0.095 | 0.115 | 0.06 | 13278 | 0.08003367 | CS |
| 156 | -0.37 | -84.0909090909 | 0.44 | 0.44 | 0.06 | 9849 | 0.09280894 | CS |
| 260 | -0.37 | -84.0909090909 | 0.44 | 0.44 | 0.06 | 6062 | 0.09280894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 77100 |
| 1734648000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1734561600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734388800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 82500 |
| 1734129600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1734043200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733956800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 30000 |
| 1733870400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9000 |
| 1733784000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 21500 |
| 1733524800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733438400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733352000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 153760 |
| 1733265600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2900 |
| 1733179200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100 |
| 1732920000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 36300 |
| 1732833600 | 0.06 | -0.015 | -20.00 | 0.065 | 0.065 | 0.06 | 43700 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732660800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1987 |
| 1732574400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732315200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 44300 |
| 1732228800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3000 |
| 1732142400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 2000 |
| 1732056000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2 |
| 1731969600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731710400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731624000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2000 |
| 1731537600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731451200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 6100 |
| 1731364800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1731105600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730760000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730497200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730410800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4004 |
| 1730324400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 53000 |
| 1730238000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730151600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3000 |
| 1729892400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1729806000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729719600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1729633200 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 57500 |
| 1729546800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20151 |
| 1729287600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 44000 |
| 1729201200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1729114800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729028400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9414 |
| 1728682800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 26500 |
| 1728596400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1728510000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728423600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 20000 |
| 1728337200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 500 |
| 1728078000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727991600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727905200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 4000 |
| 1727818800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727732400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727473200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 37150 |
| 1727386800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727300400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727214000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1727127600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
