We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -8.77192982456 | 0.57 | 0.6 | 0.5 | 110527 | 0.57871597 | CS |
| 4 | 0.27 | 108 | 0.25 | 0.92 | 0.25 | 262530 | 0.57695479 | CS |
| 12 | 0.14 | 36.8421052632 | 0.38 | 0.92 | 0.22 | 128294 | 0.50072117 | CS |
| 26 | -0.02 | -3.7037037037 | 0.54 | 0.92 | 0.22 | 82492 | 0.47481515 | CS |
| 52 | -0.44 | -45.8333333333 | 0.96 | 1 | 0.22 | 66655 | 0.52728895 | CS |
| 156 | -2.15 | -80.5243445693 | 2.67 | 3.69 | 0.22 | 142339 | 2.19769378 | CS |
| 260 | 0.365 | 235.483870968 | 0.155 | 3.69 | 0.155 | 103593 | 2.14270173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 16932 |
| 1738190400 | 0.53 | -0.07 | -11.67 | 0.6 | 0.6 | 0.51 | 102614 |
| 1738104000 | 0.6 | 0.04 | 7.14 | 0.53 | 0.6 | 0.53 | 114982 |
| 1738017600 | 0.56 | -0.04 | -6.67 | 0.55 | 0.5699999 | 0.53 | 84852 |
| 1737758400 | 0.6 | 0.04 | 7.14 | 0.5699999 | 0.6 | 0.5 | 233255 |
| 1737672000 | 0.56 | 0.095 | 20.43 | 0.52 | 0.65 | 0.52 | 312338 |
| 1737585600 | 0.465 | -0.375 | -44.64 | 0.63 | 0.6899999 | 0.445 | 804093 |
| 1737499200 | 0.84 | 0.33 | 64.71 | 0.5699999 | 0.92 | 0.5699999 | 1716723 |
| 1737412800 | 0.51 | 0.105 | 25.93 | 0.44 | 0.52 | 0.44 | 333706 |
| 1737153600 | 0.405 | 0.01 | 2.53 | 0.4 | 0.42 | 0.385 | 154347 |
| 1737067200 | 0.395 | 0.025 | 6.76 | 0.385 | 0.45 | 0.385 | 201051 |
| 1736980800 | 0.37 | 0.03 | 8.82 | 0.35 | 0.37 | 0.35 | 111448 |
| 1736894400 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 38370 |
| 1736808000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.32 | 55249 |
| 1736548800 | 0.35 | 0 | 0.00 | 0.325 | 0.35 | 0.315 | 56163 |
| 1736462400 | 0.35 | 0.04 | 12.90 | 0.315 | 0.35 | 0.31 | 157839 |
| 1736376000 | 0.31 | -0.03 | -8.82 | 0.34 | 0.34 | 0.31 | 24193 |
| 1736289600 | 0.34 | -0.01 | -2.86 | 0.375 | 0.38 | 0.33 | 392266 |
| 1736203200 | 0.35 | 0.095 | 37.25 | 0.255 | 0.36 | 0.25 | 320311 |
| 1735944000 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 19869 |
| 1735857600 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.24 | 25677 |
| 1735684800 | 0.27 | 0.04 | 17.39 | 0.22 | 0.27 | 0.22 | 33663 |
| 1735598400 | 0.23 | -0.005 | -2.13 | 0.22 | 0.235 | 0.22 | 20866 |
| 1735339200 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.22 | 100347 |
| 1735069200 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.235 | 4868 |
| 1734993600 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.23 | 33076 |
| 1734734400 | 0.23 | -0.015 | -6.12 | 0.24 | 0.25 | 0.23 | 42762 |
| 1734648000 | 0.245 | -0.005 | -2.00 | 0.225 | 0.245 | 0.225 | 15892 |
| 1734561600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 27098 |
| 1734475200 | 0.25 | 0.015 | 6.38 | 0.245 | 0.255 | 0.22 | 86386 |
| 1734388800 | 0.235 | -0.015 | -6.00 | 0.26 | 0.26 | 0.235 | 50539 |
| 1734129600 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.25 | 56582 |
| 1734043200 | 0.26 | -0.02 | -7.14 | 0.27 | 0.275 | 0.255 | 26166 |
| 1733956800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 33882 |
| 1733870400 | 0.28 | 0.01 | 3.70 | 0.2849999 | 0.2849999 | 0.28 | 22569 |
| 1733784000 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.26 | 91886 |
| 1733524800 | 0.27 | -0.005 | -1.82 | 0.26 | 0.27 | 0.255 | 36462 |
| 1733438400 | 0.275 | -0.015 | -5.17 | 0.265 | 0.29 | 0.265 | 53142 |
| 1733352000 | 0.29 | -0.02 | -6.45 | 0.305 | 0.31 | 0.29 | 231303 |
| 1733265600 | 0.31 | -0.005 | -1.59 | 0.31 | 0.315 | 0.3 | 81122 |
| 1733179200 | 0.315 | -0.01 | -3.08 | 0.325 | 0.325 | 0.315 | 23035 |
| 1732920000 | 0.325 | -0.01 | -2.99 | 0.335 | 0.35 | 0.325 | 78209 |
| 1732833600 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.33 | 15202 |
| 1732747200 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 73754 |
| 1732660800 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.33 | 62786 |
| 1732574400 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.33 | 39058 |
| 1732315200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 89664 |
| 1732228800 | 0.3449999 | -0.01 | -2.82 | 0.3449999 | 0.35 | 0.3449999 | 24824 |
| 1732142400 | 0.355 | -0.005 | -1.39 | 0.35 | 0.36 | 0.33 | 54195 |
| 1732056000 | 0.36 | 0 | 0.00 | 0.35 | 0.37 | 0.35 | 80018 |
| 1731969600 | 0.36 | -0.01 | -2.70 | 0.35 | 0.365 | 0.3449999 | 50958 |
| 1731710400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.35 | 68698 |
| 1731624000 | 0.37 | 0.01 | 2.78 | 0.355 | 0.37 | 0.355 | 17846 |
| 1731537600 | 0.36 | 0.005 | 1.41 | 0.36 | 0.365 | 0.35 | 92263 |
| 1731451200 | 0.355 | -0.01 | -2.74 | 0.375 | 0.375 | 0.355 | 45303 |
| 1731364800 | 0.365 | 0 | 0.00 | 0.37 | 0.375 | 0.365 | 109857 |
| 1731105600 | 0.365 | -0.005 | -1.35 | 0.38 | 0.38 | 0.365 | 62213 |
| 1731019200 | 0.37 | 0.005 | 1.37 | 0.37 | 0.38 | 0.365 | 37291 |
| 1730932800 | 0.365 | -0.015 | -3.95 | 0.38 | 0.38 | 0.365 | 73394 |
| 1730846400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 14465 |
| 1730760000 | 0.38 | 0.015 | 4.11 | 0.37 | 0.38 | 0.37 | 62630 |
| 1730497200 | 0.365 | -0.025 | -6.41 | 0.365 | 0.38 | 0.365 | 36095 |
| 1730410800 | 0.39 | 0.005 | 1.30 | 0.385 | 0.39 | 0.385 | 2220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
