We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 13.5135135135 | 0.37 | 0.42 | 0.37 | 18839 | 0.39816956 | CS |
| 4 | -0.1 | -19.2307692308 | 0.52 | 0.52 | 0.365 | 43227 | 0.42764427 | CS |
| 12 | -0.15 | -26.3157894737 | 0.57 | 0.61 | 0.365 | 41196 | 0.5179168 | CS |
| 26 | -0.49 | -53.8461538462 | 0.91 | 1.32 | 0.365 | 69930 | 0.74664627 | CS |
| 52 | -2.98 | -87.6470588235 | 3.4 | 3.69 | 0.365 | 301922 | 2.22162236 | CS |
| 156 | -1.66 | -79.8076923077 | 2.08 | 3.69 | 0.365 | 135619 | 2.39390822 | CS |
| 260 | 0.3 | 250 | 0.12 | 3.69 | 0.1 | 117368 | 2.12261888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 8945 |
| 1721079600 | 0.4099999 | 0.0149999 | 3.80 | 0.415 | 0.42 | 0.395 | 8212 |
| 1720820400 | 0.395 | -0.005 | -1.25 | 0.385 | 0.4099999 | 0.385 | 25440 |
| 1720734000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 31725 |
| 1720647600 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.385 | 16085 |
| 1720561200 | 0.39 | 0 | 0.00 | 0.37 | 0.39 | 0.37 | 12734 |
| 1720474800 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 12964 |
| 1720215600 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.37 | 106385 |
| 1720129200 | 0.38 | 0 | 0.00 | 0.4 | 0.4 | 0.38 | 27436 |
| 1720042800 | 0.38 | -0.01 | -2.56 | 0.39 | 0.4 | 0.365 | 31748 |
| 1719956400 | 0.39 | 0 | 0.00 | 0.4 | 0.4099999 | 0.39 | 41065 |
| 1719610800 | 0.39 | 0.02 | 5.41 | 0.38 | 0.4 | 0.38 | 46275 |
| 1719524400 | 0.37 | -0.055 | -12.94 | 0.365 | 0.4099999 | 0.365 | 19524 |
| 1719438000 | 0.425 | 0.005 | 1.19 | 0.4099999 | 0.425 | 0.375 | 88168 |
| 1719351600 | 0.42 | -0.005 | -1.18 | 0.435 | 0.435 | 0.42 | 14512 |
| 1719265200 | 0.425 | -0.025 | -5.56 | 0.44 | 0.44 | 0.425 | 34020 |
| 1719006000 | 0.45 | -0.03 | -6.25 | 0.455 | 0.455 | 0.4099999 | 76659 |
| 1718919600 | 0.48 | 0 | 0.00 | 0.475 | 0.48 | 0.47 | 38511 |
| 1718833200 | 0.48 | -0.01 | -2.04 | 0.495 | 0.5 | 0.45 | 169556 |
| 1718746800 | 0.49 | -0.02 | -3.92 | 0.52 | 0.52 | 0.49 | 20290 |
| 1718660400 | 0.51 | -0.01 | -1.92 | 0.49 | 0.51 | 0.49 | 42273 |
| 1718401200 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.51 | 7487 |
| 1718314800 | 0.53 | -0.03 | -5.36 | 0.55 | 0.55 | 0.53 | 19562 |
| 1718228400 | 0.56 | 0.02 | 3.70 | 0.54 | 0.5699999 | 0.53 | 39558 |
| 1718142000 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.53 | 23345 |
| 1718055600 | 0.55 | -0.02 | -3.51 | 0.56 | 0.56 | 0.55 | 21315 |
| 1717796400 | 0.5699999 | 0 | 0.00 | 0.53 | 0.5699999 | 0.53 | 106516 |
| 1717710000 | 0.5699999 | 0 | 0.00 | 0.53 | 0.5699999 | 0.53 | 19813 |
| 1717623600 | 0.5699999 | 0 | 0.00 | 0.55 | 0.5699999 | 0.53 | 31284 |
| 1717537200 | 0.5699999 | 0 | 0.00 | 0.56 | 0.5699999 | 0.55 | 20088 |
| 1717450800 | 0.5699999 | 0 | 0.00 | 0.56 | 0.5699999 | 0.56 | 10772 |
| 1717191600 | 0.5699999 | 0.0199999 | 3.64 | 0.56 | 0.5699999 | 0.55 | 14075 |
| 1717105200 | 0.55 | 0 | 0.00 | 0.55 | 0.5699999 | 0.55 | 107815 |
| 1717018800 | 0.55 | 0 | 0.00 | 0.56 | 0.5699999 | 0.55 | 41762 |
| 1716932400 | 0.55 | -0.01 | -1.79 | 0.55 | 0.5699999 | 0.55 | 47949 |
| 1716846000 | 0.56 | -0.02 | -3.45 | 0.56 | 0.5699999 | 0.56 | 11942 |
| 1716586800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 30126 |
| 1716500400 | 0.58 | 0.0100001 | 1.75 | 0.55 | 0.58 | 0.55 | 12760 |
| 1716414000 | 0.5699999 | 0 | 0.00 | 0.56 | 0.5699999 | 0.55 | 11409 |
| 1716327600 | 0.5699999 | -0.03 | -5.00 | 0.5699999 | 0.59 | 0.55 | 24667 |
| 1715982000 | 0.6 | 0.02 | 3.45 | 0.56 | 0.6 | 0.56 | 15803 |
| 1715895600 | 0.58 | 0.03 | 5.45 | 0.55 | 0.58 | 0.53 | 216725 |
| 1715809200 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.6 | 0.55 | 210714 |
| 1715722800 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.58 | 0.5699999 | 29273 |
| 1715636400 | 0.58 | -0.03 | -4.92 | 0.58 | 0.58 | 0.5699999 | 3206 |
| 1715377200 | 0.61 | 0.05 | 8.93 | 0.5699999 | 0.61 | 0.56 | 24718 |
| 1715290800 | 0.56 | -0.04 | -6.67 | 0.59 | 0.61 | 0.56 | 11893 |
| 1715204400 | 0.6 | 0 | 0.00 | 0.59 | 0.61 | 0.58 | 17747 |
| 1715118000 | 0.6 | 0.01 | 1.69 | 0.6 | 0.61 | 0.59 | 78837 |
| 1715031600 | 0.59 | 0.01 | 1.72 | 0.56 | 0.6 | 0.56 | 26905 |
| 1714772400 | 0.58 | 0.04 | 7.41 | 0.5699999 | 0.58 | 0.5699999 | 24503 |
| 1714686000 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 16485 |
| 1714599600 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 7694 |
| 1714513200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.54 | 33660 |
| 1714426800 | 0.5699999 | -0.03 | -5.00 | 0.58 | 0.58 | 0.54 | 80265 |
| 1714167600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714081200 | 0.6 | 0.05 | 9.09 | 0.56 | 0.6 | 0.55 | 53802 |
| 1713994800 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 24995 |
| 1713908400 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.5699999 | 5100 |
| 1713822000 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.5699999 | 10829 |
| 1713562800 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.5699999 | 8394 |
| 1713476400 | 0.58 | 0.0100001 | 1.75 | 0.59 | 0.61 | 0.56 | 28062 |
| 1713390000 | 0.5699999 | -0.06 | -9.52 | 0.62 | 0.63 | 0.5699999 | 24270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
