ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
Dow Jones
41,488.19
1.65%
Brent Oil
70.285
0.00%
Bitcoin
84,381.92
0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. American Biofuels Inc (ABS.H)

  7. American Biofuels Inc (ABS.H) Historical

American Biofuels Inc

American Biofuels Inc (ABS.H)

TSXV
1.99
0.00
(0.00%)
Closed March 16 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.991.991.9900CS
4001.991.991.9900CS
12001.991.991.9900CS
26001.991.991.9900CS
52001.991.991.9900CS
156001.991.991.9900CS
260001.991.991.9900CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17419884001.9900.001.991.991.990
17419020001.9900.001.991.991.990
17418156001.9900.001.991.991.990
17417292001.9900.001.991.991.990
17416428001.9900.001.991.991.990
17413872001.9900.001.991.991.990
17413008001.9900.001.991.991.990
17412144001.9900.001.991.991.990
17411280001.9900.001.991.991.990
17410416001.9900.001.991.991.990
17407824001.9900.001.991.991.990
17406960001.9900.001.991.991.990
17406096001.9900.001.991.991.990
17405232001.9900.001.991.991.990
17404368001.9900.001.991.991.990
17401776001.9900.001.991.991.990
17400912001.9900.001.991.991.990
17400048001.9900.001.991.991.990
17399184001.9900.001.991.991.990
17395728001.9900.001.991.991.990
17394864001.9900.001.991.991.990
17394000001.9900.001.991.991.990
17393136001.9900.001.991.991.990
17392272001.9900.001.991.991.990
17389680001.9900.001.991.991.990
17388816001.9900.001.991.991.990
17387952001.9900.001.991.991.990
17387088001.9900.001.991.991.990
17386224001.9900.001.991.991.990
17383632001.9900.001.991.991.990
17382768001.9900.001.991.991.990
17381904001.9900.001.991.991.990
17381040001.9900.001.991.991.990
17380176001.9900.001.991.991.990
17377584001.9900.001.991.991.990
17376720001.9900.001.991.991.990
17375856001.9900.001.991.991.990
17374992001.9900.001.991.991.990
17374128001.9900.001.991.991.990
17371536001.9900.001.991.991.990
17370672001.9900.001.991.991.990
17369808001.9900.001.991.991.990
17368944001.9900.001.991.991.990
17368080001.9900.001.991.991.990
17365488001.9900.001.991.991.990
17364624001.9900.001.991.991.990
17363760001.9900.001.991.991.990
17362896001.9900.001.991.991.990
17362032001.9900.001.991.991.990
17359440001.9900.001.991.991.990
17358576001.9900.001.991.991.990
17356848001.9900.001.991.991.990
17355984001.9900.001.991.991.990
17353392001.9900.001.991.991.990
17350800001.9900.001.991.991.990
17349936001.9900.001.991.991.990
17347344001.9900.001.991.991.990
17346480001.9900.001.991.991.990
17345616001.9900.001.991.991.990
17344752001.9900.001.991.991.990
17343888001.9900.001.991.991.990

Your Recent History

TSXV
ABS.H
American Biofuels
DOWI
DJSNE
DJ Sustainability Nordic...
BTRX
EWTUSDT
Energy Web Token
BIT
S28253
Societe Generale Effekten
FX
RSDUSD
RSD vs US Dollar
BIT
P1TKD4
BNP Paribas Issuance
COIN
LTCUSD
Litecoin
GDAX
LTCUSD
Litecoin
NASDAQ
RFDI
First Trust RiverFront D...
AMEX
BTTR
Better Choice
BOV
ALUP4T
ALUPAR
DOWI
E2DOW
DJ Europe exUK
BIT
P1GU75
BNP Paribas Issuance
NASDAQ
ABJTFXX
Bank of Montreal Autocal...
AMEX
NFLY
Yieldmax Nflx Option Inc...
BOV
A1RG34
Argen X
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads