ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AsiaBaseMetals Inc

AsiaBaseMetals Inc (ABZ)

0.08
0.00
(0.00%)
Closed November 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17319696000.0800.000.080.080.080
17317104000.0800.000.080.080.080
17316240000.0800.000.080.080.080
17315376000.0800.000.080.080.080
17314512000.08-0.02-20.000.080.080.08500
17313648000.100.000.10.10.10
17311056000.100.000.10.10.10
17310192000.10.01517.650.10.10.11000
17309328000.08500.000.0850.0850.0850
17308464000.08500.000.0850.0850.0850
17307600000.08500.000.0850.0850.0850
17304972000.08500.000.0850.0850.0850
17304108000.08500.000.0850.0850.0850
17303244000.08500.000.0850.0850.0850
17302380000.08500.000.0850.0850.0850
17301516000.08500.000.0850.0850.0850
17298924000.08500.000.0850.0850.0850
17298060000.08500.000.0850.0850.0850
17297196000.08500.000.0850.0850.0850
17296332000.08500.000.0850.0850.0850
17295468000.0850.01521.430.080.0850.08149500
17292876000.0700.000.070.070.070
17292012000.0700.000.070.070.070
17291148000.0700.000.070.070.070
17290284000.0700.000.070.070.070
17286828000.07-0.02-22.220.080.080.0745000
17285964000.0900.000.090.090.090
17285100000.0900.000.090.090.090
17284236000.0900.000.090.090.090
17283372000.0900.000.090.090.090
17280780000.0900.000.090.090.090
17279916000.0900.000.090.090.090
17279052000.0900.000.090.090.090
17278188000.0900.000.090.090.090
17277324000.0900.000.090.090.090
17274732000.0900.000.090.090.090
17273868000.0900.000.090.090.090
17273004000.0900.000.090.090.090
17272140000.0900.000.090.090.090
17271276000.0900.000.090.090.090
17268684000.0900.000.090.090.090
17267820000.0900.000.090.090.090
17266956000.0900.000.090.090.090
17266092000.0900.000.090.090.090
17265228000.0900.000.090.090.090
17262636000.0900.000.090.090.090
17261772000.0900.000.090.090.090
17260908000.0900.000.090.090.090
17260044000.0900.000.090.090.090
17259180000.0900.000.090.090.090
17256588000.0900.000.090.090.090
17255724000.0900.000.090.090.090
17254860000.0900.000.090.090.090
17253996000.0900.000.090.090.090
17250540000.0900.000.090.090.090
17249676000.09-0.005-5.260.090.090.0990000
17248812000.09500.000.0950.0950.0950
17247948000.09500.000.0950.0950.0950
17247084000.09500.000.0950.0950.0950
17244492000.09500.000.0950.0950.0950
17243628000.095-0.005-5.000.0950.0950.095500
17242764000.10.0225.000.10.10.15000
17241900000.08-0.02-20.000.10.10.0820000
17241036000.100.000.10.10.10

Your Recent History

Delayed Upgrade Clock