Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
AC DC Battery Metals Inc (ACDC)
AC DC Battery Metals Inc (ACDC) Historical

ACDC AC DC Battery Metals Inc

0.09

0.015 (20.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

ACDC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.09	0.015	20.00%	0.08	0.09	0.08	10,007
Jul 18 2024	0.075	-0.015	-16.67%	0.09	0.09	0.075	2,500
Jul 17 2024	0.09	0.01	12.50%	0.08	0.09	0.08	7,269
Jul 16 2024	0.08	-0.01	-11.11%	0.08	0.09	0.08	24,150
Jul 15 2024	0.09	-0.005	-5.26%	0.10	0.10	0.085	8,065
Jul 12 2024	0.095	-0.005	-5.00%	0.11	0.12	0.08	55,097
Jul 11 2024	0.10	0.025	33.33%	0.085	0.11	0.08	71,450
Jul 10 2024	0.075	0.025	50.00%	0.07	0.09	0.07	53,585
Jul 09 2024	0.05	0.005	11.11%	0.05	0.05	0.05	8,700
Jul 08 2024	0.045	-0.005	-10.00%	0.04	0.05	0.04	73,366
Jul 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jul 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jul 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jul 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0

AC DC Battery Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions