ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,107.20
-0.96%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.595
-0.22%
Bitcoin
65,920.08
-0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Seven Aces Ltd (ACES)

  7. Seven Aces Ltd (ACES) Historical

Seven Aces Ltd

Seven Aces Ltd (ACES)

ALPS Clean Energy ETF
Ascelia Pharma AB
Ascelia Pharma AB
Ascelia Pharma AB
Ascelia Pharma AB
BNPP Sustainable EUR Corp Bond UCITS ETF
2.76
0.00
(0.00%)
Closed July 23 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17217708002.759999900.002.75999992.75999992.75999990
17216844002.759999900.002.75999992.75999992.75999990
17214252002.759999900.002.75999992.75999992.75999990
17213388002.759999900.002.75999992.75999992.75999990
17212524002.759999900.002.75999992.75999992.75999990
17211660002.759999900.002.75999992.75999992.75999990
17210796002.759999900.002.75999992.75999992.75999990
17208204002.759999900.002.75999992.75999992.75999990
17207340002.759999900.002.75999992.75999992.75999990
17206476002.759999900.002.75999992.75999992.75999990
17205612002.759999900.002.75999992.75999992.75999990
17204748002.759999900.002.75999992.75999992.75999990
17202156002.759999900.002.75999992.75999992.75999990
17201292002.759999900.002.75999992.75999992.75999990
17200428002.759999900.002.75999992.75999992.75999990
17199564002.759999900.002.75999992.75999992.75999990
17196108002.759999900.002.75999992.75999992.75999990
17195244002.759999900.002.75999992.75999992.75999990
17194380002.759999900.002.75999992.75999992.75999990
17193516002.759999900.002.75999992.75999992.75999990
17192652002.759999900.002.75999992.75999992.75999990
17190060002.759999900.002.75999992.75999992.75999990
17189196002.759999900.002.75999992.75999992.75999990
17188332002.759999900.002.75999992.75999992.75999990
17187468002.759999900.002.75999992.75999992.75999990
17186604002.759999900.002.75999992.75999992.75999990
17184012002.759999900.002.75999992.75999992.75999990
17183148002.759999900.002.75999992.75999992.75999990
17182284002.759999900.002.75999992.75999992.75999990
17181420002.759999900.002.75999992.75999992.75999990
17180556002.759999900.002.75999992.75999992.75999990
17177964002.759999900.002.75999992.75999992.75999990
17177100002.759999900.002.75999992.75999992.75999990
17176236002.759999900.002.75999992.75999992.75999990
17175372002.759999900.002.75999992.75999992.75999990
17174508002.759999900.002.75999992.75999992.75999990
17171916002.759999900.002.75999992.75999992.75999990
17171052002.759999900.002.75999992.75999992.75999990
17170188002.759999900.002.75999992.75999992.75999990
17169324002.759999900.002.75999992.75999992.75999990
17168460002.759999900.002.75999992.75999992.75999990
17165868002.759999900.002.75999992.75999992.75999990
17165004002.759999900.002.75999992.75999992.75999990
17164140002.759999900.002.75999992.75999992.75999990
17163276002.759999900.002.75999992.75999992.75999990
17159820002.759999900.002.75999992.75999992.75999990
17158956002.759999900.002.75999992.75999992.75999990
17158092002.759999900.002.75999992.75999992.75999990
17157228002.759999900.002.75999992.75999992.75999990
17156364002.759999900.002.75999992.75999992.75999990
17153772002.759999900.002.75999992.75999992.75999990
17152908002.759999900.002.75999992.75999992.75999990
17152044002.759999900.002.75999992.75999992.75999990
17151180002.759999900.002.75999992.75999992.75999990
17150316002.759999900.002.75999992.75999992.75999990
17147724002.759999900.002.75999992.75999992.75999990
17146860002.759999900.002.75999992.75999992.75999990
17145996002.759999900.002.75999992.75999992.75999990
17145132002.759999900.002.75999992.75999992.75999990
17144268002.759999900.002.75999992.75999992.75999990
17141676002.759999900.002.75999992.75999992.75999990
17140812002.759999900.002.75999992.75999992.75999990
17139948002.759999900.002.75999992.75999992.75999990

Your Recent History

TSXV
ACES
Seven Aces
LSE
TI09
For Lse Use Only
LSE
DIGE
Amundi Digital
BIBX
ETCETH
Ethereum Classic
AMEX
GVI
iShares Intermediate Gov...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved