ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
98,180.93
-0.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Adagio Capital Inc (ADC.P) Quote

Adagio Capital Inc

Adagio Capital Inc (ADC.P)

TSXV
0.135
0.00
(0.00%)
Closed December 25 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.135
Bid
0.20
Ask
0.23
Volume
-
0.00 Day's Range 0.00
0.135 52 Week Range 0.135
Previous Close
0.135
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

ADC.P Latest News

More News

AGEDB Inc. Announces Definitive Agreement to be Acquired by Adagio Capital Inc.

AGEDB Inc. Announces Definitive Agreement to be Acquired by Adagio Capital Inc. Canada NewsWire VANCOUVER, BC, Oct. 11, 2023 VANCOUVER, BC, Oct. 11, 2023 /CNW/ - Advanced Graph Enterprise...

October 11 2023
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ADC.P

Suspension de la négociation par l'OCRCVM - ADC.P Canada NewsWire VANCOUVER, BC, le 25 mai 2023 VANCOUVER, BC, le 25 mai 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

May 25 2023
PR Newswire (Canada)

IIROC Trading Halt - ADC.P

IIROC Trading Halt - ADC.P Canada NewsWire VANCOUVER, BC, May 25, 2023 VANCOUVER, BC, May 25, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Adagio Capital...

May 25 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - ADC.P

L'OCRCVM permet la reprise de la négociation - ADC.P Canada NewsWire VANCOUVER, BC, le 22 déc. 2022 VANCOUVER, BC, le 22 déc. 2022 /CNW/ - Reprise des négociations pour : Société :...

December 22 2022
PR Newswire (Canada)

IIROC Trading Resumption - ADC.P

IIROC Trading Resumption - ADC.P Canada NewsWire VANCOUVER, BC, Dec. 22, 2022 VANCOUVER, BC, Dec. 22, 2022 /CNW/ - Trading resumes in: Company: Adagio Capital Inc.  TSX-Venture Symbol: ADC.P...

December 22 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ADC.P

Suspension de la négociation par l'OCRCVM - ADC.P Canada NewsWire VANCOUVER, BC, le 21 déc. 2022 VANCOUVER, BC, le 21 déc. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...

December 21 2022
PR Newswire (Canada)

IIROC Trading Halt - ADC.P

IIROC Trading Halt - ADC.P Canada NewsWire VANCOUVER, BC, Dec. 21, 2022 VANCOUVER, BC, Dec. 21, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Adagio Capital...

December 21 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1350.1350.13500CS
4000.1350.1350.13500CS
12000.1350.1350.13500CS
26000.1350.1350.13500CS
52000.1350.1350.13500CS
1560.035350.10.140.11990.1235CS
2600.035350.10.140.11990.1235CS

ADC.P - Frequently Asked Questions (FAQ)

What is the current Adagio Capital share price?
The current share price of Adagio Capital is $ 0.135
What is the 1 year trading range for Adagio Capital share price?
Adagio Capital has traded in the range of $ 0.135 to $ 0.135 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
Dingbatt Dingbatt 3 minutes ago
file:///var/mobile/Library/SMS/Attachments/44/04/1660681B-2C3D-4E1E-A385-95CAA4FC8136/image000000.gif
RNVA
dennisdave dennisdave 17 minutes ago
no its not but for DCVAXL approval it really is.
NWBO
improving improving 18 minutes ago
Happy Christmas my Friend!
Thanks for your efforts.
NWBO
knrorrel knrorrel 22 minutes ago
sounds great
NVNI
cb521 cb521 25 minutes ago
MerryChristmas
ZNOG
mascale mascale 33 minutes ago
Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.
DTC
SellEbration SellEbration 37 minutes ago
Merry Christmas DDog!!
I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all. 

Write on--DDog!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

TRONG
bigrun bigrun 38 minutes ago
Does that mambo jambo mean she is going up???
Ho, ho, ho, Marry Christmas…..
LITM
cottonmather cottonmather 38 minutes ago
Another (would be) Trump assassine captured in Florida,
cojoboy cojoboy 40 minutes ago
And to you My Friend.... And Everyone else.😍😍
IGPK
Trend22 Trend22 45 minutes ago
WCVC - Merry Christmas to all you WCVC posters!

Hope we all have a great year!!
Capt Caveman Capt Caveman 48 minutes ago
Merry Christmas to all--

DBMM
DBMM
JSmith5 JSmith5 53 minutes ago
when was anyone right. GSEs are nothing more than a gamble period!


Since even a broken clock is right twice a day, even Nats may (I say may) be right once every 16 years and Nats wife is always right - although she does not have an opinion on the GSEs.

Years a
FNMA
The Danish Dude The Danish Dude 54 minutes ago
Merry Christmas, hanukkah and victory day.

2024 can be summed up easily.

LOTS of "I believe", predictions, all possibilities of outcome taking into consideration all MHRA dates for this and that.

Yet ... MHRA was given the ball a year ago and still has it
NWBO
pegs1 pegs1 57 minutes ago
Amen Walrus!
CRTG
baltimorebullet baltimorebullet 59 minutes ago
I believe volatility determines premiums.
AVXL
BIOCHEMUP BIOCHEMUP 1 hour ago
Buy and hold stock. Dont daytrade it LOL. 
KULR
marcis marcis 1 hour ago
Agree Merry Christmas to All 🎄🎉🎊🥂


That even includes the naughty posters!
RDAR
misterfishman misterfishman 1 hour ago
Merry Xmas and happy new year my big bro.
IGPK
misterfishman misterfishman 1 hour ago
Merry Xmas.
IGPK
misterfishman misterfishman 1 hour ago
Season greetings and happy new year to you and family as well bro.
IGPK
sunspotter sunspotter 1 hour ago
My guess would be because PTOI is a scam so large and so obvious you can see it from space.
PTOI
deamonring deamonring 1 hour ago
Nothing new with MMG. It's always the same with his shells.
HIRU

Your Recent History

TSXV
ADC.P
Adagio Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads