We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 6914 | 0.01048209 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 74669 | 0.01362033 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 71197 | 0.0131083 | CS |
| 26 | -0.02 | -66.6666666667 | 0.03 | 0.03 | 0.01 | 104565 | 0.01640719 | CS |
| 52 | -0.005 | -33.3333333333 | 0.015 | 0.05 | 0.01 | 233071 | 0.02226177 | CS |
| 156 | -0.085 | -89.4736842105 | 0.095 | 0.13 | 0.005 | 340934 | 0.05172002 | CS |
| 260 | -0.065 | -86.6666666667 | 0.075 | 0.29 | 0.005 | 349615 | 0.07786722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735598400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735339200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 18743 |
| 1735069200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1734993600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 166000 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10500 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 283483 |
| 1734561600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 170000 |
| 1734475200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 155000 |
| 1734388800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 31125 |
| 1734129600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 105000 |
| 1734043200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 333000 |
| 1733956800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8165 |
| 1733870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1033 |
| 1733438400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733352000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60000 |
| 1733265600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733179200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 113000 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732833600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 185000 |
| 1732747200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732660800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 145500 |
| 1732574400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2050 |
| 1732315200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732228800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 66000 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4500 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 410780 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 7000 |
| 1731624000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 22000 |
| 1731537600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 33000 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1731364800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731105600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 160000 |
| 1731019200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300 |
| 1730932800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 251000 |
| 1730846400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730324400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 19001 |
| 1730238000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730151600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 437 |
| 1729892400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 6300 |
| 1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 78711 |
| 1729719600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 134817 |
| 1729633200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 250000 |
| 1729546800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729287600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 211000 |
| 1729201200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 11500 |
| 1729114800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17000 |
| 1729028400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 172000 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29066 |
| 1728596400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 78000 |
| 1728337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 171800 |
| 1728078000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 329000 |
| 1727991600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1727905200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727818800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
