We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 62017 | 0.01119053 | CS |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.01 | 111202 | 0.01403726 | CS |
| 12 | 0 | 0 | 0.015 | 0.02 | 0.01 | 105179 | 0.01490876 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.05 | 0.01 | 225873 | 0.02871832 | CS |
| 52 | 0.005 | 50 | 0.01 | 0.05 | 0.005 | 276785 | 0.02019818 | CS |
| 156 | -0.05 | -76.9230769231 | 0.065 | 0.13 | 0.005 | 373039 | 0.05397205 | CS |
| 260 | -0.005 | -25 | 0.02 | 0.29 | 0.005 | 357860 | 0.0767806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729201200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 11500 |
| 1729114800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17000 |
| 1729028400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 172000 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29066 |
| 1728596400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 78000 |
| 1728337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 171800 |
| 1728078000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 329000 |
| 1727991600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1727905200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727818800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1727732400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727473200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1727386800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1727300400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 175000 |
| 1727214000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 595571 |
| 1727127600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70000 |
| 1726868400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 70000 |
| 1726782000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1726695600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 83000 |
| 1726609200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 21000 |
| 1726522800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1217 |
| 1726263600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 297002 |
| 1726177200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 3250 |
| 1726090800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 49000 |
| 1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725918000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1725658800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 270330 |
| 1725572400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80000 |
| 1725486000 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 328000 |
| 1725399600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 422400 |
| 1725054000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1724967600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724881200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 20000 |
| 1724794800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724708400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 84000 |
| 1724449200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 84750 |
| 1724362800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 115000 |
| 1724276400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724190000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724103600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 430000 |
| 1723844400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723758000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 897099 |
| 1723671600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1723585200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1723498800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723239600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 206000 |
| 1723153200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 22405 |
| 1723066800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 15000 |
| 1722980400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4943 |
| 1722634800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 709 |
| 1722548400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 100500 |
| 1722462000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 19509 |
| 1722375600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1722289200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1722030000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 20000 |
| 1721943600 | 0.02 | -0.005 | -20.00 | 0.015 | 0.02 | 0.015 | 34000 |
| 1721857200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1721770800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 225 |
| 1721684400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 48000 |
| 1721425200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 351050 |
| 1721338800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 39000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
