Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Arctic Star Exploration Corp (ADD)
Arctic Star Exploration Corp (ADD) Historical

ADD Arctic Star Exploration Corp

0.015

0.00 (0.00%)

Dec 22 2024 - Closed

Delayed by 15 minutes

ADD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,500
Dec 19 2024	0.015	0.00	0.00%	0.01	0.015	0.01	283,483
Dec 18 2024	0.015	0.005	50.00%	0.01	0.015	0.01	170,000
Dec 17 2024	0.01	0.00	0.00%	0.015	0.015	0.01	155,000
Dec 16 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	31,125
Dec 13 2024	0.015	0.00	0.00%	0.01	0.015	0.01	105,000
Dec 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	333,000
Dec 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	8,165
Dec 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,033
Dec 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	60,000
Dec 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 02 2024	0.015	0.00	0.00%	0.01	0.015	0.01	113,000
Nov 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 28 2024	0.015	0.00	0.00%	0.015	0.015	0.01	185,000
Nov 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 26 2024	0.015	0.005	50.00%	0.015	0.015	0.01	145,500
Nov 25 2024	0.01	0.00	0.00%	0.015	0.015	0.01	2,050
Nov 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 21 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	66,000
Nov 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,500
Nov 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	410,780
Nov 15 2024	0.015	0.00	0.00%	0.01	0.015	0.01	7,000
Nov 14 2024	0.015	0.005	50.00%	0.01	0.015	0.01	22,000
Nov 13 2024	0.01	0.00	0.00%	0.015	0.015	0.01	33,000
Nov 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,000
Nov 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 08 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	160,000
Nov 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	300
Nov 06 2024	0.015	0.005	50.00%	0.01	0.015	0.01	251,000
Nov 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	200,000
Oct 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 30 2024	0.01	-0.005	-33.33%	0.01	0.015	0.01	19,001
Oct 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	437
Oct 25 2024	0.015	0.005	50.00%	0.015	0.015	0.015	6,300
Oct 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	78,711
Oct 23 2024	0.01	0.00	0.00%	0.015	0.015	0.01	134,817
Oct 22 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	250,000
Oct 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	211,000
Oct 17 2024	0.015	0.005	50.00%	0.015	0.015	0.015	11,500
Oct 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	17,000
Oct 15 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	172,000
Oct 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	29,066
Oct 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	30,000
Oct 09 2024	0.015	0.00	0.00%	0.01	0.015	0.01	53,000
Oct 08 2024	0.015	0.00	0.00%	0.015	0.015	0.01	78,000
Oct 07 2024	0.015	0.00	0.00%	0.015	0.015	0.01	171,800
Oct 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	329,000
Oct 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Oct 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	100,000
Sep 30 2024	0.015	0.00	0.00%	0.01	0.015	0.01	131,000
Sep 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Sep 26 2024	0.015	0.005	50.00%	0.015	0.015	0.015	1,000
Sep 25 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	175,000
Sep 24 2024	0.015	0.00	0.00%	0.01	0.015	0.01	595,571

Arctic Star Exploration

Bmo Usd Balanced Etf Por...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions