BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,282.40
0.09%
Dow Jones
44,736.57
0.99%
Brent Oil
73.125
0.72%
Bitcoin
92,511.97
-0.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. AD4 Capital Corp (ADJ.P)

  7. AD4 Capital Corp (ADJ.P) Historical

AD4 Capital Corp

AD4 Capital Corp (ADJ.P)

TSXV
0.075
0.00
(0.00%)
Closed November 26 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17325744000.07500.000.0750.0750.0750
17323152000.07500.000.0750.0750.0750
17322288000.075-0.005-6.250.040.080.03529000
17321424000.0800.000.080.080.080
17320560000.0800.000.080.080.080
17319696000.0800.000.080.080.080
17317104000.0800.000.080.080.080
17316240000.0800.000.080.080.080
17315376000.0800.000.080.080.080
17314512000.0800.000.080.080.080
17313648000.0800.000.080.080.080
17311056000.0800.000.080.080.080
17310192000.0800.000.080.080.080
17309328000.0800.000.080.080.080
17308464000.0800.000.080.080.080
17307600000.0800.000.080.080.080
17304972000.0800.000.080.080.080
17304108000.0800.000.080.080.080
17303244000.0800.000.080.080.080
17302380000.0800.000.080.080.080
17301516000.0800.000.080.080.080
17298924000.0800.000.080.080.080
17298060000.0800.000.080.080.080
17297196000.0800.000.080.080.080
17296332000.0800.000.080.080.080
17295468000.0800.000.080.080.080
17292876000.0800.000.080.080.080
17292012000.0800.000.080.080.080
17291148000.0800.000.080.080.080
17290284000.0800.000.080.080.080
17286828000.0800.000.080.080.080
17285964000.0800.000.080.080.080
17285100000.0800.000.080.080.088000
17284236000.0800.000.080.080.080
17283372000.0800.000.080.080.080
17280780000.0800.000.080.080.0810000
17279916000.0800.000.080.080.080
17279052000.080.0114.290.080.080.087000
17278188000.0700.000.070.070.070
17277324000.0700.000.070.070.070
17274732000.070.01527.270.0450.070.0356000
17273868000.055-0.025-31.250.0550.0550.05515000
17273004000.0800.000.080.080.080
17272140000.0800.000.080.080.080
17271276000.0800.000.080.080.080
17268684000.0800.000.080.080.080
17267820000.0800.000.080.080.080
17266956000.0800.000.080.080.080
17266092000.0800.000.080.080.084000
17265228000.0800.000.080.080.0815000
17262636000.0800.000.080.080.080
17261772000.0800.000.080.080.080
17260908000.0800.000.080.080.080
17260044000.0800.000.080.080.080
17259180000.0800.000.080.080.080
17256588000.0800.000.080.080.080
17255724000.0800.000.080.080.080
17254860000.0800.000.080.080.080
17253996000.0800.000.080.080.080
17250540000.0800.000.080.080.080
17249676000.0800.000.080.080.080
17248812000.0800.000.080.080.080
17247948000.0800.000.080.080.080
17247084000.0800.000.080.080.080

Your Recent History

TSXV
ADJ.P
AD4 Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82