We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 9.09090909091 | 0.11 | 0.14 | 0.1 | 867150 | 0.1320034 | CS |
| 4 | 0.015 | 14.2857142857 | 0.105 | 0.14 | 0.1 | 541386 | 0.1227913 | CS |
| 12 | -0.015 | -11.1111111111 | 0.135 | 0.165 | 0.07 | 346209 | 0.12092554 | CS |
| 26 | 0.11 | 1100 | 0.01 | 0.2 | 0.01 | 437254 | 0.09404003 | CS |
| 52 | 0.11 | 1100 | 0.01 | 0.2 | 0.005 | 336906 | 0.08809 | CS |
| 156 | 0.035 | 41.1764705882 | 0.085 | 0.2 | 0.005 | 193297 | 0.06848378 | CS |
| 260 | -0.28 | -70 | 0.4 | 0.4 | 0.005 | 189404 | 0.07980674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723153200 | 0.12 | -0.02 | -14.29 | 0.125 | 0.125 | 0.12 | 171600 |
| 1723066800 | 0.14 | 0.02 | 16.67 | 0.12 | 0.14 | 0.12 | 2082500 |
| 1722980400 | 0.12 | 0.01 | 9.09 | 0.11 | 0.125 | 0.1 | 1213000 |
| 1722634800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 1500 |
| 1722548400 | 0.115 | -0.005 | -4.17 | 0.11 | 0.115 | 0.11 | 72000 |
| 1722462000 | 0.12 | 0.005 | 4.35 | 0.11 | 0.125 | 0.11 | 465000 |
| 1722375600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 5048 |
| 1722289200 | 0.12 | -0.005 | -4.00 | 0.115 | 0.12 | 0.115 | 402000 |
| 1722030000 | 0.125 | 0.015 | 13.64 | 0.11 | 0.135 | 0.11 | 1991992 |
| 1721943600 | 0.11 | -0.01 | -8.33 | 0.115 | 0.12 | 0.11 | 2046250 |
| 1721857200 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.11 | 195000 |
| 1721770800 | 0.1 | -0.02 | -16.67 | 0.1 | 0.11 | 0.1 | 42060 |
| 1721684400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721425200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721338800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 28 |
| 1721252400 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 94500 |
| 1721166000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.11 | 420022 |
| 1721079600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 60 |
| 1720820400 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 1000 |
| 1720734000 | 0.095 | 0.025 | 35.71 | 0.08 | 0.1 | 0.08 | 470999 |
| 1720647600 | 0.07 | -0.02 | -22.22 | 0.08 | 0.085 | 0.07 | 719273 |
| 1720561200 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.09 | 1010000 |
| 1720474800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 3250 |
| 1720215600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720129200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720042800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719956400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 24664 |
| 1719610800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1719524400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 64000 |
| 1719438000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719351600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719265200 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 16000 |
| 1719006000 | 0.12 | 0.02 | 20.00 | 0.095 | 0.13 | 0.095 | 1203000 |
| 1718919600 | 0.1 | -0.02 | -16.67 | 0.115 | 0.115 | 0.1 | 61910 |
| 1718833200 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 17228 |
| 1718746800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718660400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2200 |
| 1718401200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 39000 |
| 1718314800 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 4000 |
| 1718228400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2 |
| 1718142000 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 8923 |
| 1718055600 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 21000 |
| 1717796400 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 311500 |
| 1717710000 | 0.13 | -0.01 | -7.14 | 0.12 | 0.13 | 0.12 | 54460 |
| 1717623600 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 1010 |
| 1717537200 | 0.145 | 0.005 | 3.57 | 0.155 | 0.155 | 0.145 | 37760 |
| 1717450800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 4000 |
| 1717191600 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 187000 |
| 1717105200 | 0.15 | 0.015 | 11.11 | 0.14 | 0.165 | 0.14 | 1047315 |
| 1717018800 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 546667 |
| 1716932400 | 0.135 | 0.01 | 8.00 | 0.13 | 0.135 | 0.13 | 267791 |
| 1716846000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716586800 | 0.125 | -0.01 | -7.41 | 0.125 | 0.135 | 0.125 | 117337 |
| 1716500400 | 0.135 | 0.01 | 8.00 | 0.135 | 0.135 | 0.135 | 527500 |
| 1716414000 | 0.125 | -0.01 | -7.41 | 0.12 | 0.125 | 0.12 | 17000 |
| 1716327600 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.105 | 55100 |
| 1715982000 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 228370 |
| 1715895600 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 29000 |
| 1715809200 | 0.135 | -0.015 | -10.00 | 0.14 | 0.145 | 0.135 | 19491 |
| 1715722800 | 0.15 | 0.005 | 3.45 | 0.14 | 0.15 | 0.135 | 226666 |
| 1715636400 | 0.145 | 0 | 0.00 | 0.165 | 0.165 | 0.145 | 834158 |
| 1715377200 | 0.145 | -0.01 | -6.45 | 0.145 | 0.145 | 0.145 | 11050 |
| 1715290800 | 0.155 | 0.015 | 10.71 | 0.14 | 0.155 | 0.14 | 118017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
