We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 81500 |
| 1732056000 | 0.16 | -0.015 | -8.57 | 0.175 | 0.175 | 0.16 | 160924 |
| 1731969600 | 0.175 | 0.02 | 12.90 | 0.175 | 0.175 | 0.175 | 682 |
| 1731710400 | 0.155 | 0.005 | 3.33 | 0.16 | 0.175 | 0.155 | 55176 |
| 1731624000 | 0.15 | -0.02 | -11.76 | 0.17 | 0.175 | 0.145 | 1328000 |
| 1731537600 | 0.17 | 0 | 0.00 | 0.185 | 0.185 | 0.17 | 110500 |
| 1731451200 | 0.17 | -0.02 | -10.53 | 0.185 | 0.185 | 0.165 | 804020 |
| 1731364800 | 0.19 | -0.015 | -7.32 | 0.2049999 | 0.2049999 | 0.165 | 1313096 |
| 1731105600 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.21 | 0.2 | 251199 |
| 1731019200 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.185 | 246047 |
| 1730932800 | 0.19 | -0.015 | -7.32 | 0.2 | 0.21 | 0.185 | 639177 |
| 1730846400 | 0.2049999 | 0.0199999 | 10.81 | 0.185 | 0.2049999 | 0.185 | 1619000 |
| 1730760000 | 0.185 | 0 | 0.00 | 0.17 | 0.185 | 0.17 | 15000 |
| 1730497200 | 0.185 | 0.015 | 8.82 | 0.185 | 0.185 | 0.185 | 10000 |
| 1730410800 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 11050 |
| 1730324400 | 0.18 | 0.005 | 2.86 | 0.19 | 0.19 | 0.175 | 21000 |
| 1730238000 | 0.175 | 0 | 0.00 | 0.185 | 0.19 | 0.175 | 25528 |
| 1730151600 | 0.175 | -0.005 | -2.78 | 0.185 | 0.19 | 0.175 | 748300 |
| 1729892400 | 0.18 | 0.005 | 2.86 | 0.18 | 0.19 | 0.175 | 130777 |
| 1729806000 | 0.175 | 0.015 | 9.37 | 0.17 | 0.175 | 0.16 | 850400 |
| 1729719600 | 0.16 | -0.015 | -8.57 | 0.175 | 0.175 | 0.15 | 360000 |
| 1729633200 | 0.175 | -0.015 | -7.89 | 0.195 | 0.195 | 0.175 | 347844 |
| 1729546800 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 428250 |
| 1729287600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 24348 |
| 1729201200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729114800 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.175 | 182152 |
| 1729028400 | 0.2049999 | 0.0049999 | 2.50 | 0.21 | 0.21 | 0.2 | 199100 |
| 1728682800 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2049999 | 0.2 | 112000 |
| 1728596400 | 0.195 | 0.005 | 2.63 | 0.18 | 0.2 | 0.18 | 508355 |
| 1728510000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1728423600 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.18 | 334000 |
| 1728337200 | 0.195 | 0.015 | 8.33 | 0.1875 | 0.195 | 0.1875 | 26525 |
| 1728078000 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 265000 |
| 1727991600 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.18 | 387550 |
| 1727905200 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.165 | 1591051 |
| 1727818800 | 0.18 | 0.065 | 56.52 | 0.15 | 0.18 | 0.15 | 138552 |
| 1727732400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727473200 | 0.115 | 0.005 | 4.55 | 0.12 | 0.14 | 0.115 | 58000 |
| 1727386800 | 0.11 | -0.01 | -8.33 | 0.125 | 0.135 | 0.11 | 207956 |
| 1727300400 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 7700 |
| 1727214000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727127600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726868400 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 11000 |
| 1726782000 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 11000 |
| 1726695600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 151500 |
| 1726609200 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 46500 |
| 1726522800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726263600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4500 |
| 1726177200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 100000 |
| 1726090800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 75000 |
| 1726004400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725918000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 35500 |
| 1725658800 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 89913 |
| 1725572400 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 594836 |
| 1725486000 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 113000 |
| 1725399600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 93004 |
| 1725054000 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 3000 |
| 1724967600 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 16000 |
| 1724881200 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 278500 |
| 1724794800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 4500 |
| 1724708400 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 340500 |
| 1724449200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724362800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 464030 |
| 1724276400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 42016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
