We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.94117647059 | 0.17 | 0.19 | 0.17 | 4208 | 0.19 | CS |
| 4 | 0.005 | 2.94117647059 | 0.17 | 0.205 | 0.15 | 7942 | 0.17945228 | CS |
| 12 | 0.035 | 25 | 0.14 | 0.27 | 0.14 | 11211 | 0.19583829 | CS |
| 26 | 0.035 | 25 | 0.14 | 0.27 | 0.105 | 11241 | 0.17108314 | CS |
| 52 | 0.14 | 400 | 0.035 | 0.27 | 0.01 | 55856 | 0.0353466 | CS |
| 156 | 0.125 | 250 | 0.05 | 0.27 | 0.01 | 64378 | 0.04893693 | CS |
| 260 | 0.145 | 483.333333333 | 0.03 | 0.27 | 0.01 | 123483 | 0.06644353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.175 | -0.015 | -7.89 | 0.17 | 0.175 | 0.17 | 5500 |
| 1736462400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736376000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736289600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736203200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 3540 |
| 1735944000 | 0.19 | 0.025 | 15.15 | 0.17 | 0.19 | 0.17 | 17500 |
| 1735857600 | 0.165 | -0.015 | -8.33 | 0.165 | 0.165 | 0.165 | 10000 |
| 1735684800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735598400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 182 |
| 1735339200 | 0.18 | -0.025 | -12.20 | 0.17 | 0.18 | 0.17 | 24351 |
| 1735080000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1734993600 | 0.2049999 | 0.0449999 | 28.12 | 0.175 | 0.2049999 | 0.175 | 29000 |
| 1734734400 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 10000 |
| 1734648000 | 0.16 | 0.01 | 6.67 | 0.165 | 0.165 | 0.16 | 32000 |
| 1734561600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734475200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734388800 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 500 |
| 1734129600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734043200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733956800 | 0.17 | 0 | 0.00 | 0.18 | 0.19 | 0.17 | 25000 |
| 1733870400 | 0.17 | -0.015 | -8.11 | 0.185 | 0.185 | 0.17 | 5000 |
| 1733784000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1733524800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.165 | 38500 |
| 1733438400 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 31219 |
| 1733352000 | 0.18 | 0.015 | 9.09 | 0.18 | 0.18 | 0.18 | 8000 |
| 1733265600 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.165 | 19000 |
| 1733179200 | 0.17 | -0.045 | -20.93 | 0.21 | 0.21 | 0.17 | 6500 |
| 1732920000 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 2556 |
| 1732833600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 76 |
| 1732747200 | 0.21 | -0.03 | -12.50 | 0.21 | 0.21 | 0.21 | 4000 |
| 1732660800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732574400 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 1006 |
| 1732315200 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 5000 |
| 1732228800 | 0.24 | 0.025 | 11.63 | 0.24 | 0.24 | 0.24 | 1000 |
| 1732142400 | 0.215 | -0.035 | -14.00 | 0.215 | 0.215 | 0.215 | 7800 |
| 1732056000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 100 |
| 1731969600 | 0.25 | 0.05 | 25.00 | 0.215 | 0.265 | 0.215 | 35033 |
| 1731710400 | 0.2 | -0.055 | -21.57 | 0.225 | 0.225 | 0.2 | 2500 |
| 1731624000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1731537600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1731451200 | 0.255 | -0.015 | -5.56 | 0.255 | 0.255 | 0.255 | 1000 |
| 1731364800 | 0.27 | 0.035 | 14.89 | 0.27 | 0.27 | 0.26 | 10900 |
| 1731105600 | 0.235 | -0.005 | -2.08 | 0.235 | 0.24 | 0.23 | 16706 |
| 1731019200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 4500 |
| 1730932800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 7 |
| 1730846400 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.235 | 22391 |
| 1730760000 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 12502 |
| 1730497200 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 12500 |
| 1730410800 | 0.245 | 0.06 | 32.43 | 0.235 | 0.245 | 0.235 | 45463 |
| 1730324400 | 0.185 | -0.005 | -2.63 | 0.19 | 0.2 | 0.185 | 13615 |
| 1730238000 | 0.19 | 0.02 | 11.76 | 0.17 | 0.19 | 0.17 | 79000 |
| 1730151600 | 0.17 | 0.02 | 13.33 | 0.16 | 0.17 | 0.16 | 24390 |
| 1729892400 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 10340 |
| 1729806000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729719600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 10000 |
| 1729633200 | 0.16 | 0.02 | 14.29 | 0.155 | 0.16 | 0.155 | 26639 |
| 1729546800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729287600 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 18500 |
| 1729201200 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 59885 |
| 1729114800 | 0.145 | -0.01 | -6.45 | 0.145 | 0.145 | 0.145 | 2650 |
| 1729028400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 500 |
| 1728682800 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 12500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
