ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,778.15
-1.22%
US Tech 100
19,959.60
0.39%
Dow Jones
42,520.99
-1.55%
Brent Oil
71.105
-0.41%
Bitcoin
87,743.19
1.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Adamera Minerals Corp (ADZ) Quote

Adamera Minerals Corp

Adamera Minerals Corp (ADZ)

TSXV
0.09
0.00
(0.00%)
Closed March 04 4:00PM
Delayed by 15 minutes
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.09
Bid
0.075
Ask
0.09
Volume
16,000
0.09 Day's Range 0.09
0.01 52 Week Range 0.27
Market Cap
21.447M
Previous Close
0.09
Open
0.09
Last Trade
10000
@
0.09
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
12,779
Shares Outstanding
238,302,000
Dividend Yield
-
PE Ratio
-15.52
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.39M

About Adamera Minerals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.adamera.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Adamera Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ADZ. The last closing price for Adamera Minerals was $0.09. Over the last year, Adamera Minerals shares have traded in a share price range of $ 0.01 to $ 0.27.

Adamera Minerals currently has 238,302,000 shares outstanding. The market capitalization of Adamera Minerals is $21.45 million. Adamera Minerals has a price to earnings ratio (PE ratio) of -15.52.

Ask ADVFN Intelligence (AI)

ADZ Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-30.76923076920.130.130.07744790.09762498CS
4-0.09-500.180.180.07249340.10717386CS
12-0.095-51.35135135140.1850.2050.07127790.12784793CS
26-0.055-37.93103448280.1450.270.07145040.15636632CS
520.0755000.0150.270.01383080.05027317CS
1560.02538.46153846150.0650.270.01593480.04827691CS
2600.055157.1428571430.0350.270.011124530.07098737CS

ADZ - Frequently Asked Questions (FAQ)

What is the current Adamera Minerals share price?
The current share price of Adamera Minerals is $ 0.09
How many Adamera Minerals shares are in issue?
Adamera Minerals has 238,302,000 shares in issue
What is the market cap of Adamera Minerals?
The market capitalisation of Adamera Minerals is CAD 21.45M
What is the 1 year trading range for Adamera Minerals share price?
Adamera Minerals has traded in the range of $ 0.01 to $ 0.27 during the past year
What is the PE ratio of Adamera Minerals?
The price to earnings ratio of Adamera Minerals is -15.52
What is the reporting currency for Adamera Minerals?
Adamera Minerals reports financial results in CAD
What is the latest annual profit for Adamera Minerals?
The latest annual profit of Adamera Minerals is CAD -1.39M
What is the registered address of Adamera Minerals?
The registered address for Adamera Minerals is 1100, 1111 MELVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3V6
What is the Adamera Minerals website address?
The website address for Adamera Minerals is www.adamera.com
Which industry sector does Adamera Minerals operate in?
Adamera Minerals operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IRIIEMR Resources Inc
$ 0.02
(100.00%)
21k
MSPMinaean SP Construction Corp
$ 0.015
(50.00%)
194k
HBKHighbank Resources Ltd
$ 0.015
(50.00%)
1,000
DEALPlaygon Games Inc
$ 0.015
(50.00%)
15.5k
PPXPPX Mining Corp
$ 0.045
(50.00%)
395.5k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
3k
MTKMontauk Metals Inc
$ 0.005
(-50.00%)
1,000
KUR.HKure Technologies Inc
$ 0.03
(-50.00%)
1,000
HCC.HHanna Capital Corp
$ 0.005
(-50.00%)
5k
PHAPremier Health of America Inc
$ 0.06
(-33.33%)
651.75k
BCMBear Creek Mining Corporation
$ 0.22
(-26.67%)
2.66M
QNCQuantum Emotion Corp
$ 0.64
(3.23%)
2.22M
MATEBlockmate Ventures Inc
$ 0.13
(13.04%)
1.83M
EMOEmerita Resources Corp
$ 1.32
(-4.35%)
1.76M
AIRClean Air Metals Inc
$ 0.055
(10.00%)
1.74M

ADZ Financials

Financials

Discussion

View Full Feed
rbb rbb 1 minute ago
done... no worries.
FDCT
ergo sum ergo sum 1 minute ago
1994 Budapest Memorandum on Security Assurances

To solidify security commitments to Ukraine, the United States, Russia, and the United Kingdom signed the Budapest Memorandum on Security Assurances on December 5, 1994. A political agreement in accordance with the principles of the Hels
crazy horse 0 crazy horse 0 1 minute ago
Attorney General Pam Bondi revealed in a bombshell interview with Sean Hannity on Monday that Kash Patel’s FBI has finally received a truckload of previously withheld Jeffrey Epstein documents from the Southern District of New York (SDNY).

https://www.thegatewaypundit.com/2025/03/pam-
mgland mgland 2 minutes ago
Very nice day there. Congrats!
ddls ddls 2 minutes ago
Sells 2.966 times buys today....PERFECT!..😁

Buy where tiny light and there where some nice large sell 6M+ and 2M.
BIEL
peafunke peafunke 2 minutes ago
style="caret-color: rgb(64, 64, 64); color: rgba(64, 64, 64, 1); font-family: "times new roman"; font-size: 13.333333px; text-align: justify; background-color: rgba(255, 255, 255, 1)"Each share of issued and outstanding Common Stock as of a record date of to be determined, will be reverse split on a
TPTW
DesertDrifter DesertDrifter 3 minutes ago
Taking bets on which small country he will declare war on tonight… any takers? Latvia sounds about right, to get brownie points from his boss.
Stock_Barber Stock_Barber 3 minutes ago
Yup! Going woke was SUCH a great idea! 🙄
WBA
TurboMeteor871 TurboMeteor871 4 minutes ago
Do you have a discord link?
ILUS
UAS-Pro UAS-Pro 4 minutes ago
I think it's incredibly likely as well.
CYBL
Smartypants2 Smartypants2 4 minutes ago
It's a proposed "SCHEDULING ORDER" from XTI. Not a more general Proposed Order!
XERI
ORCA ORCA 4 minutes ago
I HAD BIDS IN THE .007S.NO LUCK.SO I TOOK THE BIG OFFER OUT BEFORE THE CLOSE.YOU NEVER PUT BIG BLOCKS WHEN ORCA IS AROUND.LOL.AND IF ANYONE ASKS YOU IS IT A BUY??TELL THEM I KNOW ORCA STARTED BUYING ON HIS LAST TRIP A FEW DAYS AGO .015 AND .0145S.FOR AROUND 1 MILLION SHARES.SO IF THE GREAT ORCA LI
VPLM
TRADER99 TRADER99 4 minutes ago
...next few sessions that is...
QMMM
in99flyers in99flyers 4 minutes ago
If you believe in democracy which I don't believe you do, then you should be happy the people of America overwhelmingly elected DJT. Was it democracy when Kamala was inserted as the nominee? Was it democracy when the DNC inserted Hilary over Bernie? And I didn't say liberal. You said liberal. If you
DJT
sortagreen sortagreen 5 minutes ago
"Why do you assume the polarizing groups are from THE LEFT and even the THE RIGHT? "

You're the one who posted it.

" These Right and Left polar groups are dividing us further and further."

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17
hankmanhub hankmanhub 5 minutes ago
I guess "red hot" is lawyer speak for one way or the other lol
I thought the meaning was quite clear and unambiguous in the context of the current circumstances for NWBO! It means "red hot" given the immanent approval from the UK and approval of EDEN and the nearly immediate filings for the U
NWBO
elks elks 5 minutes ago
Agreed
GVSI
FeMike FeMike 5 minutes ago
I used to like Annual Reports, many years ago they were practically like a magazine indicating all the many things companies were working on. Sadly today the SEC has made them into something more like a list of all the risks of owning stocks.

No doubt, there is good information to be
NWBO
TurboMeteor871 TurboMeteor871 6 minutes ago
Hey do you have an Ilus discord link? Trying to join up and get off ST, thanks
ILUS
jwood9207 jwood9207 6 minutes ago
I bought 10,000 shares at $2. Sold 5,000 shares at $6. So my remaining 5,000 shares cost me a total of negative $10,000. Well below zero cost basis. That's what I call it. Don't know or care if that is technically correct. My background is marketing, not finance.
FNMA
crazy horse 0 crazy horse 0 6 minutes ago
FL Man swallows $769K in stolen jewelry from Tiffany & Co. in Orlando: police


https://www.wfla.com/news/florida/man-swallows-769k-in-stolen-jewelry-from-tiffany-co-in-orlando-police/
hedge_fun hedge_fun 6 minutes ago
I hear Zelenskyy wants to sign the minerals……

deal now.

The spin was Putin was happy when the deal was off and it was all staged by the President.

If true that he wants to sign, will the spin be Putin is happy?

In retrospect, and in ligh
Iggy_Bot Iggy_Bot 7 minutes ago
Great day here, the pps held strong.
GVSI
getmenews getmenews 7 minutes ago
Not a fan of an exchange like coinbase complaining about adding XRP to the reserve, you?
XRPUSD

Your Recent History

TSXV
ADZ
Adamera Minerals
BIT
UC5F3D
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads