ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,779.26
-1.20%
US Tech 100
19,954.00
0.36%
Dow Jones
42,525.11
-1.54%
Brent Oil
71.00
-0.56%
Bitcoin
86,785.01
0.83%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Adamera Minerals Corp (ADZ) Quote

Adamera Minerals Corp

Adamera Minerals Corp (ADZ)

TSXV
0.09
0.00
( 0.00% )
Updated: 10:35:00
Delayed by 15 minutes
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.09
Bid
0.08
Ask
0.09
Volume
1,000
0.09 Day's Range 0.09
0.01 52 Week Range 0.27
Market Cap
21.447M
Previous Close
0.09
Open
0.09
Last Trade
1000
@
0.09
Last Trade Time
10:35:00
Financial Volume
-
VWAP
-
Average Volume (3m)
12,779
Shares Outstanding
238,302,000
Dividend Yield
-
PE Ratio
-15.52
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.39M

About Adamera Minerals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.adamera.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Adamera Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ADZ. The last closing price for Adamera Minerals was $0.09. Over the last year, Adamera Minerals shares have traded in a share price range of $ 0.01 to $ 0.27.

Adamera Minerals currently has 238,302,000 shares outstanding. The market capitalization of Adamera Minerals is $21.45 million. Adamera Minerals has a price to earnings ratio (PE ratio) of -15.52.

Ask ADVFN Intelligence (AI)

ADZ Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-30.76923076920.130.130.07744790.09762498CS
4-0.09-500.180.180.07249340.10717386CS
12-0.095-51.35135135140.1850.2050.07127790.12784793CS
26-0.055-37.93103448280.1450.270.07145040.15636632CS
520.0755000.0150.270.01383080.05027317CS
1560.02538.46153846150.0650.270.01593480.04827691CS
2600.055157.1428571430.0350.270.011124530.07098737CS

ADZ - Frequently Asked Questions (FAQ)

What is the current Adamera Minerals share price?
The current share price of Adamera Minerals is $ 0.09
How many Adamera Minerals shares are in issue?
Adamera Minerals has 238,302,000 shares in issue
What is the market cap of Adamera Minerals?
The market capitalisation of Adamera Minerals is CAD 21.45M
What is the 1 year trading range for Adamera Minerals share price?
Adamera Minerals has traded in the range of $ 0.01 to $ 0.27 during the past year
What is the PE ratio of Adamera Minerals?
The price to earnings ratio of Adamera Minerals is -15.52
What is the reporting currency for Adamera Minerals?
Adamera Minerals reports financial results in CAD
What is the latest annual profit for Adamera Minerals?
The latest annual profit of Adamera Minerals is CAD -1.39M
What is the registered address of Adamera Minerals?
The registered address for Adamera Minerals is 1100, 1111 MELVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3V6
What is the Adamera Minerals website address?
The website address for Adamera Minerals is www.adamera.com
Which industry sector does Adamera Minerals operate in?
Adamera Minerals operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IRIIEMR Resources Inc
$ 0.02
(100.00%)
21k
QPTQuest PharmaTech Inc
$ 0.03
(50.00%)
30.01k
MSPMinaean SP Construction Corp
$ 0.015
(50.00%)
194k
HBKHighbank Resources Ltd
$ 0.015
(50.00%)
1,000
DEALPlaygon Games Inc
$ 0.015
(50.00%)
15.5k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
3k
MTKMontauk Metals Inc
$ 0.005
(-50.00%)
1,000
KUR.HKure Technologies Inc
$ 0.03
(-50.00%)
1,000
HCC.HHanna Capital Corp
$ 0.005
(-50.00%)
5k
GLIGlacier Lake Resources Inc
$ 0.045
(-35.71%)
463k
BCMBear Creek Mining Corporation
$ 0.22
(-26.67%)
2.64M
QNCQuantum Emotion Corp
$ 0.64
(3.23%)
2.01M
EMOEmerita Resources Corp
$ 1.33
(-3.62%)
1.69M
AFMAlphamin Resources Corp
$ 0.70
(0.00%)
1.62M
MATEBlockmate Ventures Inc
$ 0.125
(8.70%)
1.6M

ADZ Financials

Financials

Discussion

View Full Feed
dexprs dexprs 3 minutes ago
In previous years this could have been the kind of day I would have liked, but not this year, at least so far.
Ayock Ayock 4 minutes ago
More simple terms...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481445931_1109366471294926_3190217552228375880_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=5FC0lO4jRoAQ7kNvgF57Ya4&_nc_oc=AdjS8wpeKT6kJXKfz5bCnqaOHqQ-A8J8QLemOMi7a1VtukE_Fk2BfeDVemiiu40kvA
georgie18 georgie18 4 minutes ago
INTZ...87s clearing here...🥳... https://schrts.co/sKESZDKU
INTZ
EmpressMonk25 EmpressMonk25 4 minutes ago
Right!

Too funny!!
HMBL
arizona1 arizona1 4 minutes ago
https://bsky.app/profile/molieresloge.bsky.social/post/3ljl5utfx4s2v
Truthsocial Truthsocial 4 minutes ago
It would be awesome if your dribble would move to the
MARCH MADNESS TOURNAMENT
RDGL
jimr1717 jimr1717 4 minutes ago
Bid getting whacked back to.001 Zzzzz
CRSM
jesster64 jesster64 4 minutes ago
"" We are a little busy at the red hot moment."
confusing. It could be great news, but why are they "busy"? They had a year to prepare for this.
It could also be MHRA needs more info before approval and "red hot" could mean crisis or panic. However, that he replied at all seems to sug
NWBO
georgie18 georgie18 4 minutes ago
INTZ...87s clearing here...🥳... https://schrts.co/sKESZDKU
INTZ
EternalPatience EternalPatience 4 minutes ago
B for Bigyank :)
FNMA
georgie18 georgie18 4 minutes ago
INTZ...87s clearing here...🥳... https://schrts.co/sKESZDKU
INTZ
kenjiroo kenjiroo 4 minutes ago
what the reason for all those 1 shares buy's at 0,0002 ?
TPTW
vlispxpert vlispxpert 5 minutes ago
phew, getting fat market dip to buy in 401k...thanks market!! ;)
georgie18 georgie18 5 minutes ago
INTZ...87s clearing here...🥳... https://schrts.co/sKESZDKU
INTZ
Lonewolf6 Lonewolf6 5 minutes ago
Hey Rain.

My thoughts exactly, that Kearney would not have put in almost a half a million dollars of his own personal money if he was not a believer.
Just my opinion.
LBRMF
12yearplan 12yearplan 5 minutes ago
At least their more honest about it 😀
chereb19 chereb19 5 minutes ago
By your own admission, you don’t own shares—yet you keep pushing this libelous line. You admit one tumor shrank per MK’s February 2025 update, but twist ‘alive’ on PET into some conspiracy, ignoring Phase 1’s safety focus—not efficacy. The other four? December 2024 said all five were recovering wel
RDGL
brooklyn137 brooklyn137 6 minutes ago
fingers crossed, I hope you're right, FrostyUnicorn40.
BIOF
12yearplan 12yearplan 7 minutes ago
Yeah, I was just correcting you correcting me 😀
They obviously renigged, much to Ukraine's dismay

B4!, that was excellent! - your questioning the many manipulations of "the media" now

You have to take it to the next level!..

I'll wait for y
royal1 royal1 7 minutes ago
And you that how? Sitting in the cubicle next to you....
HMBL
samson8 samson8 7 minutes ago
Is this proof enough? https://www.sec.gov/files/Judg09-cv-01638Powalisz.pdf
ADIA
SC8 SC8 7 minutes ago
India clinical plan, not FDA clinic plan, which we already know has lower standards than FDA, as RDGL is still messing with issues FDA wanted put to bed before considering clinical trials.
RDGL
SSKILLZ1 SSKILLZ1 7 minutes ago
SSKMP Trades

Buy 400 Shares of CODI
Buy 200 Shares of CNXC
Buy 350 Shares of COLB
Sell 700 Shares of WTFCP


Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
BullNBear52 BullNBear52 7 minutes ago
My dad ran a restaurant in NYC for 20 years which is well beyond the survival rates for restaurants.

I bartended summers in college to make money But I never considered it a career the way my dad did.
georgie18 georgie18 7 minutes ago
ALCE...0342...🥳...Plus 52% today...Been accumulating...averaged down to profitability...

georgie18

Member Level
Re: None

Saturday, March 01, 2025 10:06:14 AM

Post#
390805
of 390851
ALCE...023...ᾗ
ALCE

Your Recent History

TSXV
ADZ
Adamera Minerals
BIT
UC5F3D
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads