Adventus Mining Stock Quote ADZN - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.445

Bid

0.43

Ask

0.45

Volume

0.00 Day's Range 0.00

0.22 52 Week Range 0.58

Market Cap

83.624M

Previous Close

0.445

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

187,919,000

Dividend Yield

PE Ratio

-7.56

Earnings Per Share (EPS)

-0.06

Revenue

Net Profit

-10.95M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

adventusmining.com/

Headquarters

Toronto, Ontario, Can

Founded

Adventus Mining Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ADZN. The last closing price for Adventus Mining was $0.45. Over the last year, Adventus Mining shares have traded in a share price range of $ 0.22 to $ 0.58.

Adventus Mining currently has 187,919,000 shares outstanding. The market capitalization of Adventus Mining is $83.62 million. Adventus Mining has a price to earnings ratio (PE ratio) of -7.56.

SILVERCORP COMPLETES ACQUISITION OF ADVENTUS

SILVERCORP COMPLETES ACQUISITION OF ADVENTUS Canada NewsWire VANCOUVER, BC and TORONTO, July 31, 2024 VANCOUVER, BC and TORONTO, July 31, 2024 /CNW/ - Silvercorp Metals Inc...

SILVERCORP COMPLETES ACQUISITION OF ADVENTUS

SILVERCORP COMPLETES ACQUISITION OF ADVENTUS Canada NewsWire VANCOUVER, BC and TORONTO, July 31, 2024 Trading Symbols: TSX/NYSE AMERICAN: SVM TSXV: ADZN / OTCQX: ADVZF VANCOUVER, BC and TORONTO...

Adventus and Silvercorp to Proceed with Plan of Arrangement Transaction

Adventus and Silvercorp to Proceed with Plan of Arrangement Transaction Canada NewsWire TORONTO, July 31, 2024 TORONTO, July 31, 2024 /CNW/ - Adventus Mining Corporation ("Adventus" or...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADZN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADZN Canada NewsWire VANCOUVER, BC, le 25 juill. 2024 VANCOUVER, BC, le 25 juill...

Canadian Investment Regulatory Organization Trade Resumption - ADZN

Canadian Investment Regulatory Organization Trade Resumption - ADZN Canada NewsWire VANCOUVER, BC, July 25, 2024 VANCOUVER, BC, July 25, 2024 /CNW/ - Trading resumes in: Company: Adventus Mining...

Protective Action Challenging Environmental License Issued for El Domo - Curipamba Project Rejected by Ecuadorian Court

Protective Action Challenging Environmental License Issued for El Domo - Curipamba Project Rejected by Ecuadorian Court Canada NewsWire TORONTO, July 25, 2024 Adventus Provides Update on...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADZN

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADZN Canada NewsWire VANCOUVER, BC, le 25 juill. 2024 VANCOUVER, BC, le 25 juill. 2024...

Canadian Investment Regulatory Organization Trading Halt - ADZN

Canadian Investment Regulatory Organization Trading Halt - ADZN Canada NewsWire VANCOUVER, BC, July 25, 2024 VANCOUVER, BC, July 25, 2024 /CNW/ - The following issues have been halted by...

Adventus Provides Update on Arrangement with Silvercorp Metals Inc.

Adventus Provides Update on Arrangement with Silvercorp Metals Inc. Canada NewsWire TORONTO, July 5, 2024 TORONTO, July 5, 2024 /CNW/ - Adventus Mining Corporation ("Adventus" or the...

Junior Miner Seeing Thursday Morning Action

This company, which is advancing on its plans for the high-grade and shallow El Domo deposit, a planned open-pit copper, silver and gold mine, just announced the approval of an arrangement, and To...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.445	0.445	0.445	0	0	CS
4	0	0	0.445	0.445	0.445	0	0	CS
12	0	0	0.445	0.445	0.445	0	0	CS
26	-0.075	-14.4230769231	0.52	0.58	0.34	373386	0.46907651	CS
52	0.085	23.6111111111	0.36	0.58	0.22	416836	0.42280185	CS
156	-0.475	-51.6304347826	0.92	1.1	0.22	208740	0.47944915	CS
260	-0.455	-50.5555555556	0.9	1.6	0.22	167454	0.61832534	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ETUE2gold Inc	$ 0.01 (100.00%)	5k
MVYMoovly Media Inc	$ 0.01 (100.00%)	10k
WAVEWaverley Pharma Inc	$ 0.015 (50.00%)	1,000
NXSNexus Gold Corp	$ 0.015 (50.00%)	1.5k
RECRecord Resources Inc	$ 0.035 (40.00%)	102k
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	50k
MINKMink Ventures Corporation	$ 0.05 (-37.50%)	102k
GBUGabriel Resources Ltd	$ 0.01 (-33.33%)	16.94k
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	1M
PERUChakana Copper Corp	$ 0.03 (20.00%)	1.96M
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	1M
MCFMCF Energy Ltd	$ 0.075 (0.00%)	990.45k
ACUAurora Solar Technologies Inc	$ 0.025 (0.00%)	951.65k
ULTUltra Lithium Inc	$ 0.01 (-33.33%)	850.49k