ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
97,913.46
-0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Anfield Energy Inc (AEC) Quote

Anfield Energy Inc

Anfield Energy Inc (AEC)

TSXV
0.09
0.00
(0.00%)
Closed January 05 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.09
Bid
0.085
Ask
0.09
Volume
1,116,230
0.085 Day's Range 0.09
0.055 52 Week Range 0.135
Market Cap
89.514M
Previous Close
0.09
Open
0.09
Last Trade
2000
@
0.09
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,668,911
Shares Outstanding
994,598,000
Dividend Yield
-
PE Ratio
6.82
Earnings Per Share (EPS)
0.01
Revenue
-
Net Profit
13.18M

About Anfield Energy Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.anfieldenergy.com
Headquarters
Burnaby, British Columbia, Can
Founded
-
Anfield Energy Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AEC. The last closing price for Anfield Energy was $0.09. Over the last year, Anfield Energy shares have traded in a share price range of $ 0.055 to $ 0.135.

Anfield Energy currently has 994,598,000 shares outstanding. The market capitalization of Anfield Energy is $89.51 million. Anfield Energy has a price to earnings ratio (PE ratio) of 6.82.

Ask ADVFN Intelligence (AI)

AEC Latest News

More News

Anfield Energy Inc. Provides Further Update on Proposed Plan of Arrangement

VANCOUVER, British Columbia, Jan. 02, 2025 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or the “Company”) announces that, further to the...

January 02 2025
GlobeNewswire Inc.

Anfield Energy Inc. Provides Further Update on Proposed Plan of Arrangement

VANCOUVER, British Columbia, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) announces an update to the proposed...

December 16 2024
GlobeNewswire Inc.

Anfield Energy Inc. Provides Update on Proposed Plan of Arrangement

VANCOUVER, British Columbia, Dec. 10, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) announces an update to the proposed...

December 10 2024
GlobeNewswire Inc.

Anfield Energy Inc. Announces Shareholder Approval of Plan of Arrangement

VANCOUVER, British Columbia, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that the...

December 03 2024
GlobeNewswire Inc.

A Second Leading Proxy Advisor Recommends Shareholders of Anfield Energy Inc. Vote FOR the Proposed Arrangement with IsoEnergy Ltd.

VANCOUVER, British Columbia, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that Glass Lewis...

November 25 2024
GlobeNewswire Inc.

Independent Proxy Advisory Firm, ISS, Recommends Anfield Energy Inc. Shareholders Vote FOR the Proposed Arrangement with IsoEnergy Ltd. at the Upcoming Special Meeting of Shareholders

VANCOUVER, British Columbia, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that independent...

November 20 2024
GlobeNewswire Inc.

Anfield Energy Inc. Announces Mailing and Filing of Circular for Special Meeting of Shareholders to Approve the Arrangement with IsoEnergy Ltd.

The Board of Directors of Anfield recommends that Shareholders vote IN FAVOUR of the Arrangement ResolutionShareholders are encouraged to vote in advance of the proxy cutoff of 10:00 AM (Vancouver...

November 06 2024
GlobeNewswire Inc.

IsoEnergy Announces Acquisition of Anfield, Securing Expanded Near-Term U.S. Uranium Production and the Shootaring Canyon Mill

IsoEnergy Announces Acquisition of Anfield, Securing Expanded Near-Term U.S. Uranium Production and the Shootaring Canyon Mill Canada NewsWire TORONTO, Oct. 2, 2024 TORONTO, Oct. 2, 2024 /CNW/...

October 02 2024
PR Newswire (Canada)

Anfield Commences Drill Program at Slick Rock

VANCOUVER, British Columbia, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

September 24 2024
GlobeNewswire Inc.

Anfield Engages Engineering Firm for Anticipated Resource Upgrade at Slick Rock

VANCOUVER, British Columbia, Aug. 02, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it is to...

August 02 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0055.882352941180.0850.090.088426800.087695CS
4-0.005-5.263157894740.0950.10.0756955320.0861365CS
12-0.02-18.18181818180.110.1350.07516689110.11370212CS
260.0228.57142857140.070.1350.05512182750.10180485CS
520.0112.50.080.1350.05512310880.09529158CS
156-0.015-14.28571428570.1050.150.047794730.08767703CS
260-0.02-18.18181818180.110.2250.046884980.09761005CS

AEC - Frequently Asked Questions (FAQ)

What is the current Anfield Energy share price?
The current share price of Anfield Energy is $ 0.09
How many Anfield Energy shares are in issue?
Anfield Energy has 994,598,000 shares in issue
What is the market cap of Anfield Energy?
The market capitalisation of Anfield Energy is CAD 89.51M
What is the 1 year trading range for Anfield Energy share price?
Anfield Energy has traded in the range of $ 0.055 to $ 0.135 during the past year
What is the PE ratio of Anfield Energy?
The price to earnings ratio of Anfield Energy is 6.82
What is the reporting currency for Anfield Energy?
Anfield Energy reports financial results in CAD
What is the latest annual profit for Anfield Energy?
The latest annual profit of Anfield Energy is CAD 13.18M
What is the registered address of Anfield Energy?
The registered address for Anfield Energy is SUITE 2005, 4390 GRANGE STREET, BURNABY, BRITISH COLUMBIA, V5H 1P6
What is the Anfield Energy website address?
The website address for Anfield Energy is www.anfieldenergy.com
Which industry sector does Anfield Energy operate in?
Anfield Energy operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MUST.HMust Capital Inc
$ 0.06
(200.00%)
165k
KUAI.PKua Investments Inc
$ 0.045
(125.00%)
14k
CRBKCarebook Technologies Inc
$ 0.095
(111.11%)
420.1k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
9k
VKG.HNorse Gold Corp
$ 0.02
(100.00%)
2.16k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
11k
MTBMTB Metals Corp
$ 0.01
(-50.00%)
116.4k
ETUE2gold Inc
$ 0.005
(-50.00%)
10k
KOVOKovo+ Holdings Inc
$ 0.035
(-41.67%)
15k
PORPortofino Resources Inc
$ 0.01
(-33.33%)
349k
MATEBlockmate Ventures Inc
$ 0.41
(38.98%)
9.03M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
4.48M
THRMTherma Bright Inc
$ 0.04
(14.29%)
3.45M
GPUSAlset AI Ventures Inc
$ 0.16
(-3.03%)
2.41M
SSESilver Spruce Resources Inc
$ 0.005
(0.00%)
2.14M

Discussion

View Full Feed
Seminole Red Seminole Red 7 minutes ago
super bowl will roll on as programed
Seminole Red Seminole Red 8 minutes ago
penn state looking strong too
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
BEST SELLERS RANK (BSR) IS 756 3 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
cottonisking cottonisking 11 minutes ago
🗼🗽Category Description of tasks
Tax and VAT
Work reported in this category includes
compliance with tax legislation under
the Administrators’ obligations as proper
officers for tax, and planning to ensure
the efficient realisation of assets f
MCF
eagle8 eagle8 12 minutes ago
Tommy Bax 🇬🇧 🇹🇼
@TommyBaxendale
·
13h
Replying to
@GoneGoodguy
Further to my other tweet above, I can confirm that none of the seemingly key researchers working on the Imperial College London BioNtech mRNA cancer vaccine (Pol
NWBO
eagle8 eagle8 25 minutes ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

FDA Signals potential for standard approval of Paxalisib in Glioblastoma - AI Analysis (Gemini) of possible implications for FDA approval of #dcvax

The FDA's decision regarding paxalisib in glioblastoma (GBM) pro
NWBO
Iggy_Bot Iggy_Bot 27 minutes ago
Im so happy dems are doing stuff like this, Nevada should be red for a long time now
and between the people of the state and Trump i would bet it will be over turned,
ElectricMountain53 ElectricMountain53 35 minutes ago
What Lebby said has got no value anymore. He also said deals were around the corner and many other things that haven´t come to fruition. Now he´s fired.
Let´s just wait what Yves has to say next week!!
You posting so much seems like pumping before the 9th!
Are you afraid of wh
LWLG
igotthemojo igotthemojo 58 minutes ago
i am speaking as the foremost authority on kblb that there is...bar none...i am saying that this stock is ready to fly...and will start flying BEFORE Feb...i have spoken...
KBLB
nowwhat2 nowwhat2 1 hour ago
The Total 3

https://investorshub.advfn.com/uimage/uploads/2025/1/5/twljxtotal_3_!_5_5d_1212am_whump.jpg



Sho nuff.......Whump......Much of this is XRP but I'll betcya Doge, etc. SOL, too

https://investorshub.advfn.com/uimage/uploads/2025/1/
XRPUSD
boi568 boi568 1 hour ago
That spike to $31.50 was not organic and it was clearly generated by a big player. I have always thought it was an engineered mini-short squeeze.
AVXL
Mr. Bill Mr. Bill 1 hour ago
https://www.goodrx.com/well-being/sleep/how-to-sleep-with-sciatica
nowwhat2 nowwhat2 1 hour ago
Could still just be climbing in sympathy w overall crypto mkt

Scathingly poor outlooks

https://www.youtube.com/watch?v=EOsjnOUAw14



https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg

WONDF
DonVance DonVance 1 hour ago
This will hit 1k this year I believe now.
MSTR
georgejjl georgejjl 1 hour ago
How many of the 7 million Alzheimer’s patients in the USA are projected to be treated with the MAB infusions during 2025???

How many people with Alzheimer’s in the USA are projected to be treated with donepezil (Aricept) or memantine during 2025???

The treatment used t
AVXL
Mr. Bill Mr. Bill 1 hour ago
Stretches https://www.healthline.com/health/back-pain/sciatic-stretches#sitting-spinal-stretch
Graniteguy Graniteguy 1 hour ago
Doc and Investor posters here tend to be negatively biased which you whole heartedly champion, especially "Doc" who's medical opinion is at best questionable, and incredibly biased, to fit a narrative of constant failure for Anavex's Blarcamesine. The fact that you pile onto their "steaming pile of
AVXL
BDEZ BDEZ 1 hour ago
The Russes hit the jackpot?
BDEZ BDEZ 1 hour ago
40% of homicides in the US take place in districts with a Soros-funded prosecutor.

Biden gave him a Medal Of Freedom.

https://x.com/EndWokeness/status/1875725808071012529
BDEZ BDEZ 2 hours ago
Not good, thanks for sharing.
sand sand 2 hours ago
Thank you Ducci for all your sharing and insights extremely helpful. I'm slowly diligently getting there rewiring the brain and focusing on what shows the moves. Much continued success this week. Thank you again.
SPY
mining101 mining101 2 hours ago
Moving hard soon 
EFSH
mining101 mining101 2 hours ago
Superb
MEGL

Your Recent History

TSXV
AEC
Anfield Energy
EU
EZWTP
EN CDP W EZ EW
ASX
HLTH
VanEck Vectors ETF
TG
02FQ
First Trust Exchange-Tra...
BIT
1O
Telefonica Deutschland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads