ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,037.26
-0.16%
US Tech 100
20,622.60
0.05%
Dow Jones
44,664.07
-0.26%
Brent Oil
73.70
2.52%
Bitcoin
95,134.68
-0.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Anfield Energy Inc (AEC) Quote

Anfield Energy Inc

Anfield Energy Inc (AEC)

TSXV
0.11
0.00
( 0.00% )
Updated: 09:30:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.11
Bid
0.11
Ask
0.115
Volume
651,067
0.11 Day's Range 0.11
0.055 52 Week Range 0.135
Market Cap
109.406M
Previous Close
0.11
Open
0.11
Last Trade
3500
@
0.11
Last Trade Time
11:54:20
Financial Volume
-
VWAP
-
Average Volume (3m)
1,916,052
Shares Outstanding
994,598,000
Dividend Yield
-
PE Ratio
8.33
Earnings Per Share (EPS)
0.01
Revenue
-
Net Profit
13.18M

About Anfield Energy Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.anfieldenergy.com
Headquarters
Burnaby, British Columbia, Can
Founded
-
Anfield Energy Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AEC. The last closing price for Anfield Energy was $0.11. Over the last year, Anfield Energy shares have traded in a share price range of $ 0.055 to $ 0.135.

Anfield Energy currently has 994,598,000 shares outstanding. The market capitalization of Anfield Energy is $109.41 million. Anfield Energy has a price to earnings ratio (PE ratio) of 8.33.

Ask ADVFN Intelligence (AI)

AEC Latest News

More News

A Second Leading Proxy Advisor Recommends Shareholders of Anfield Energy Inc. Vote FOR the Proposed Arrangement with IsoEnergy Ltd.

VANCOUVER, British Columbia, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that Glass Lewis...

November 25 2024
GlobeNewswire Inc.

Independent Proxy Advisory Firm, ISS, Recommends Anfield Energy Inc. Shareholders Vote FOR the Proposed Arrangement with IsoEnergy Ltd. at the Upcoming Special Meeting of Shareholders

VANCOUVER, British Columbia, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that independent...

November 20 2024
GlobeNewswire Inc.

Anfield Energy Inc. Announces Mailing and Filing of Circular for Special Meeting of Shareholders to Approve the Arrangement with IsoEnergy Ltd.

The Board of Directors of Anfield recommends that Shareholders vote IN FAVOUR of the Arrangement ResolutionShareholders are encouraged to vote in advance of the proxy cutoff of 10:00 AM (Vancouver...

November 06 2024
GlobeNewswire Inc.

IsoEnergy Announces Acquisition of Anfield, Securing Expanded Near-Term U.S. Uranium Production and the Shootaring Canyon Mill

IsoEnergy Announces Acquisition of Anfield, Securing Expanded Near-Term U.S. Uranium Production and the Shootaring Canyon Mill Canada NewsWire TORONTO, Oct. 2, 2024 TORONTO, Oct. 2, 2024 /CNW/...

October 02 2024
PR Newswire (Canada)

Anfield Commences Drill Program at Slick Rock

VANCOUVER, British Columbia, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

September 24 2024
GlobeNewswire Inc.

Anfield Engages Engineering Firm for Anticipated Resource Upgrade at Slick Rock

VANCOUVER, British Columbia, Aug. 02, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it is to...

August 02 2024
GlobeNewswire Inc.

Anfield Energy Receives Affirmative Completeness Review of its Shootaring Mill Restart Application from the State of Utah

VANCOUVER, British Columbia, July 18, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

July 18 2024
GlobeNewswire Inc.

Anfield Receives Drill Program Permit Application Approval for Slick Rock

VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

June 17 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AEC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AEC Canada NewsWire VANCOUVER, BC, le 4 juin 2024 VANCOUVER, BC, le 4 juin 2024...

June 04 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - AEC

Canadian Investment Regulatory Organization Trade Resumption - AEC Canada NewsWire VANCOUVER, BC, June 4, 2024 VANCOUVER, BC, June 4, 2024 /CNW/ - Trading resumes in: Company: Anfield Energy...

June 04 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-4.347826086960.1150.1150.0958616310.10795119CS
40.01100.10.1250.0912409900.11086851CS
120.0583.33333333330.060.1350.05519160520.11022813CS
260.0337.50.080.1350.05511064180.10144922CS
520.0457.14285714290.070.1350.05512079770.09447CS
1560.0337.50.080.150.047573870.0876967CS
2600.02529.41176470590.0850.2250.046709000.09795077CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCOTScottie Resources Corp
$ 0.99
(500.00%)
1.18k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
32k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
1.25k
ETUE2gold Inc
$ 0.01
(100.00%)
771.8k
REEE Tech Resources Inc
$ 0.045
(80.00%)
5k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
10.07k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.54M
VPIVitality Products Inc
$ 0.015
(-40.00%)
30k
GKOGeekco Technologies Corporation
$ 0.03
(-40.00%)
100k
ALYAnalytixInsight Inc
$ 0.01
(-33.33%)
25k
ALALX Resources Corp
$ 0.03
(20.00%)
2.89M
QNCQuantum Emotion Corp
$ 0.185
(2.78%)
1.71M
BARUBaru Gold Corp
$ 0.085
(21.43%)
1.61M
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.54M
MATEBlockmate Ventures Inc
$ 0.115
(4.55%)
1.23M

Discussion

View Full Feed
Slojab Slojab 5 minutes ago
What would I do? I'd lament my stupidity every day.

And yes, hope for a miracle. Because with Frank's OTC history of failure and a pending R/S, that's what it would take.

The real question should be, would I buy this ticker now at $.0001. The answer is no.
SANP
sissyjane1 sissyjane1 5 minutes ago
I think most of us understand the pros and cons of AI and the pit falls that can be had , I am glad WM has pointed out the RJ factor and what its worth , the misleading it led to but what I think is we need to get past the RJ bs and get back to the true DD we need for moni ...just my little brain s
MONI
Jetmek_03052 Jetmek_03052 6 minutes ago
Poo CANNOT form a valid answer as to WHY Linda has never appointed an Independant director to the Board of Directors or the Audit Committee since coming back to the Pink level.

The rules are CRYSTAL CLEAR as to the governance needed to be able to get to the QB level.

T
DBMM
RSI38 RSI38 6 minutes ago
Obviously both of us are NOT surprised by this good morning sir

Keep up the good work
MATT


PLYZ

RSI38 APPROVED
PLYZ
ducci1 ducci1 6 minutes ago
Intraday 5 min Falling Triangles---ES Base 6047----SPX Base 6033 ! Trade the Breaks !!
SPY
JRoon71 JRoon71 6 minutes ago
North, I think you may be right.

And if you look at their verbiage on China, they only stated that Edding is "advancing efforts" for reimbursement in China. There was no mention of potential inclusion this year. Since NRDL negotiations were essentially completed when they made their p
AMRN
zab zab 6 minutes ago
https://apnews.com/article/south-korea-yoon-martial-law-997c22ac93f6a9bece68454597e577c1

Shit happening all over the world, so who will Trump align himself, Russia and North Horea, and the rest of his right-wing maniacs.
SmellMyFinger SmellMyFinger 7 minutes ago
Interesting, although hard to fully understand based on how the news is worded. Time will tell if this does in fact increase shareholder value™ or if this stock remains stuck in the lower trips.
HMBL
JustJack JustJack 7 minutes ago
Hey fella, or lady or they, them, you with the brown uniform that says UPS on it, wait until I contact the owner and he approves you coming near those other Amazon packages. It should only take a minute or five. If you leave the alarm will go off.

UPS driver. "I will never leave a pac
AITX
Flyingj Flyingj 7 minutes ago
Just curious. If mrkr is successful advancing there therapy, what will it take for patients to bypass car-t all together and go straight to markers therapy?
MRKR
taketobank taketobank 7 minutes ago
yes. I also remember him mentioning Amazon as an example of a possibility. Not sure if that is a great idea due to the potential of 'fake' anavex being sold online. jmo
AVXL
Big Momma Big Momma 7 minutes ago
Big Fun META Christmas Party!
META
PumpersExposed PumpersExposed 7 minutes ago
Yup.. exactly.. Like my buddy who ran major projects for western canada for TCPL said back when QSEP somehow got a deal to test on their line, "if this worked we would have already had it".
QSEP
HoldEm777 HoldEm777 8 minutes ago
OTCN still in the box owning the ASK
RDAR
learningcurve2020 learningcurve2020 8 minutes ago
Yeah, skull and crossbones / thumbs down.  If you're a legit shareholder that makes no sense whatsoever. 
NWBO
gitreal gitreal 8 minutes ago
paid short manipulation.

Baloney. Nobody's shorting SDRC.

Engaging in idiotic conspiracies about Shorty, corrupt MM's, air shares, etc. is not "Real DD".
SDRC
zab zab 8 minutes ago
https://www.france24.com/en/france/20241202-why-the-french-government-is-headed-for-collapse

I cannot wait till Trump gets into office and starts dismantling America.
delerious1 delerious1 8 minutes ago
OTC PINK:RONN Ronn Inc. Ceo Invited to Attend and Speak About the Global Hydrogen Future at the World Economic Forum as Member of the Monaco Delegation in January 2025
Tuesday, 03 December 2024 09:00 AM

ACCESSWIRE | Article Logo
RONN


Company Upda
johnydollar johnydollar 8 minutes ago
2025 is coming fast and loud........
DBMM
GoldDog83 GoldDog83 8 minutes ago
Why the sell off here?
AMTX
ddls ddls 8 minutes ago
I already looked at that and knew you would be right behind me. 🤠

Of course it's ALL about posts, right?

This company is still a piece of junk no matter how you slice it.
BIEL
north40000 north40000 8 minutes ago
Agree with 2025. Application for review was filed a few day(s) late to be considered in 2024 from my reading weeks ago.
AMRN
JRoon71 JRoon71 9 minutes ago
Based on their presentation a few weeks ago, I would expect approval in Italy by year-end. They were pretty clear that they no longer want to commit resources to countries where they do not see a current path to reimbursement. This is why there is nobody in France and Germany currently.
AMRN

Your Recent History

TSXV
AEC
Anfield Energy
NASDAQ
FAYGX
Agf Canadian Dividend In...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved