We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 1.16 | -0.03 | -2.52 | 1.2 | 1.2 | 1.12 | 193612 |
| 1731710400 | 1.19 | -0.01 | -0.83 | 1.19 | 1.22 | 1.16 | 348617 |
| 1731624000 | 1.2 | -0.07 | -5.51 | 1.27 | 1.27 | 1.19 | 178720 |
| 1731537600 | 1.27 | -0.02 | -1.55 | 1.29 | 1.3 | 1.22 | 238092 |
| 1731451200 | 1.29 | 0 | 0.00 | 1.3 | 1.3 | 1.27 | 20690 |
| 1731364800 | 1.29 | 0.06 | 4.88 | 1.23 | 1.31 | 1.21 | 103815 |
| 1731105600 | 1.23 | -0.04 | -3.15 | 1.29 | 1.29 | 1.23 | 46952 |
| 1731019200 | 1.27 | 0.03 | 2.42 | 1.24 | 1.27 | 1.22 | 39673 |
| 1730932800 | 1.24 | 0.01 | 0.81 | 1.22 | 1.24 | 1.2 | 228909 |
| 1730846400 | 1.23 | 0.06 | 5.13 | 1.17 | 1.23 | 1.17 | 74543 |
| 1730760000 | 1.17 | -0.06 | -4.88 | 1.22 | 1.23 | 1.17 | 239162 |
| 1730497200 | 1.23 | 0.01 | 0.82 | 1.26 | 1.26 | 1.19 | 95076 |
| 1730410800 | 1.22 | -0.02 | -1.61 | 1.26 | 1.26 | 1.21 | 446558 |
| 1730324400 | 1.24 | -0.04 | -3.13 | 1.28 | 1.29 | 1.24 | 186692 |
| 1730238000 | 1.28 | -0.05 | -3.76 | 1.3 | 1.31 | 1.28 | 118175 |
| 1730151600 | 1.33 | 0.03 | 2.31 | 1.3 | 1.33 | 1.28 | 73298 |
| 1729892400 | 1.3 | -0.03 | -2.26 | 1.32 | 1.32 | 1.3 | 101000 |
| 1729806000 | 1.33 | 0.01 | 0.76 | 1.32 | 1.33 | 1.31 | 13453 |
| 1729719600 | 1.32 | 0.01 | 0.76 | 1.32 | 1.33 | 1.3 | 23897 |
| 1729633200 | 1.31 | -0.04 | -2.96 | 1.35 | 1.35 | 1.3 | 61760 |
| 1729546800 | 1.35 | 0.01 | 0.75 | 1.35 | 1.37 | 1.34 | 50986 |
| 1729287600 | 1.34 | 0.01 | 0.75 | 1.33 | 1.34 | 1.33 | 29505 |
| 1729201200 | 1.33 | 0.04 | 3.10 | 1.3 | 1.33 | 1.29 | 56278 |
| 1729114800 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3 | 1.29 | 28547 |
| 1729028400 | 1.3 | -0.01 | -0.76 | 1.31 | 1.32 | 1.29 | 53350 |
| 1728682800 | 1.31 | 0.01 | 0.77 | 1.33 | 1.33 | 1.3 | 36252 |
| 1728596400 | 1.3 | 0.02 | 1.56 | 1.3 | 1.34 | 1.3 | 36150 |
| 1728510000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1728423600 | 1.28 | -0.03 | -2.29 | 1.3 | 1.31 | 1.28 | 57906 |
| 1728337200 | 1.31 | 0 | 0.00 | 1.31 | 1.33 | 1.3 | 104804 |
| 1728078000 | 1.31 | -0.05 | -3.68 | 1.33 | 1.36 | 1.31 | 162076 |
| 1727991600 | 1.36 | -0.01 | -0.73 | 1.35 | 1.37 | 1.34 | 121605 |
| 1727905200 | 1.37 | 0.02 | 1.48 | 1.35 | 1.37 | 1.34 | 41224 |
| 1727818800 | 1.35 | -0.04 | -2.88 | 1.4 | 1.4 | 1.35 | 43703 |
| 1727732400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1727473200 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.42 | 1.3799999 | 171736 |
| 1727386800 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.4 | 1.36 | 51102 |
| 1727300400 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.4 | 1.36 | 52991 |
| 1727214000 | 1.37 | 0.05 | 3.79 | 1.34 | 1.3799999 | 1.31 | 50333 |
| 1727127600 | 1.32 | -0.06 | -4.35 | 1.37 | 1.37 | 1.31 | 291500 |
| 1726868400 | 1.3799999 | -0.01 | -0.72 | 1.45 | 1.45 | 1.37 | 131561 |
| 1726782000 | 1.3899999 | 0.01 | 0.72 | 1.37 | 1.41 | 1.36 | 518701 |
| 1726695600 | 1.3799999 | -0.05 | -3.50 | 1.43 | 1.44 | 1.37 | 95892 |
| 1726609200 | 1.43 | 0.02 | 1.42 | 1.44 | 1.5 | 1.35 | 2362067 |
| 1726522800 | 1.41 | 0.06 | 4.44 | 1.36 | 1.45 | 1.36 | 414120 |
| 1726263600 | 1.35 | 0.08 | 6.30 | 1.32 | 1.35 | 1.31 | 134304 |
| 1726177200 | 1.27 | 0.01 | 0.79 | 1.31 | 1.44 | 1.27 | 522467 |
| 1726090800 | 1.26 | 0.03 | 2.44 | 1.25 | 1.26 | 1.24 | 31541 |
| 1726004400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725918000 | 1.23 | -0.03 | -2.38 | 1.29 | 1.3 | 1.23 | 29422 |
| 1725658800 | 1.26 | -0.04 | -3.08 | 1.3 | 1.31 | 1.26 | 267800 |
| 1725572400 | 1.3 | 0.01 | 0.78 | 1.29 | 1.31 | 1.27 | 174348 |
| 1725486000 | 1.29 | 0.01 | 0.78 | 1.27 | 1.29 | 1.27 | 237352 |
| 1725399600 | 1.28 | -0.02 | -1.54 | 1.28 | 1.31 | 1.27 | 71361 |
| 1725054000 | 1.3 | -0.01 | -0.76 | 1.3 | 1.3 | 1.28 | 45200 |
| 1724967600 | 1.31 | 0.02 | 1.55 | 1.29 | 1.32 | 1.28 | 72390 |
| 1724881200 | 1.29 | 0.02 | 1.57 | 1.3 | 1.34 | 1.28 | 76140 |
| 1724794800 | 1.27 | -0.01 | -0.78 | 1.3 | 1.32 | 1.27 | 88515 |
| 1724708400 | 1.28 | 0 | 0.00 | 1.29 | 1.31 | 1.27 | 24190 |
| 1724449200 | 1.28 | 0.01 | 0.79 | 1.29 | 1.3 | 1.27 | 161014 |
| 1724362800 | 1.27 | -0.03 | -2.31 | 1.3 | 1.33 | 1.27 | 123976 |
| 1724276400 | 1.3 | 0 | 0.00 | 1.32 | 1.36 | 1.28 | 207343 |
| 1724190000 | 1.3 | -0.08 | -5.80 | 1.4 | 1.4 | 1.3 | 55497 |
| 1724103600 | 1.3799999 | 0.07 | 5.34 | 1.35 | 1.3899999 | 1.3 | 413672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
