![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Atlas Engineered Products Ltd. Announces Closing of $5.0 Million Bought Deal and $9.5 Million Concurrent Private Placement Offering Canada NewsWire NANAIMO, BC, June 26, 2024 /NOT FOR...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AEP Canada NewsWire VANCOUVER, BC, le 17 juin 2024 VANCOUVER, BC, le 17 juin 2024...
Canadian Investment Regulatory Organization Trade Resumption - AEP Canada NewsWire VANCOUVER, BC, June 17, 2024 VANCOUVER, BC, June 17, 2024 /CNW/ - Trading resumes in: Company: Atlas Engineered...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AEP Canada NewsWire VANCOUVER, BC, le 17 juin 2024 VANCOUVER, BC, le 17 juin 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - AEP Canada NewsWire VANCOUVER, BC, June 17, 2024 VANCOUVER, BC, June 17, 2024 /CNW/ - The following issues have been halted by...
Atlas Engineered Products Announces Engagement and Deposits for Robotic Automation Canada NewsWire NANAIMO, BC, June 6, 2024 NANAIMO, BC, June 6, 2024 /CNW/ - Atlas Engineered Products...
Atlas Engineered Products Reports First Quarter 2024 Financial and Operating Results Canada NewsWire NANAIMO, BC, May 30, 2024 NANAIMO, BC, May 30, 2024 /CNW/ - Atlas Engineered Products...
Atlas Engineered Products Announces Cross Border Partnership with Westhaven Builders Canada NewsWire NANAIMO, BC, May 23, 2024 NANAIMO, BC, May 23, 2024 /CNW/ - Atlas Engineered Products...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 1.43884892086 | 1.39 | 1.44 | 1.37 | 155512 | 1.40312661 | CS |
4 | 0 | 0 | 1.41 | 1.47 | 1.36 | 111800 | 1.40601827 | CS |
12 | -0.09 | -6 | 1.5 | 1.56 | 1.27 | 110199 | 1.413907 | CS |
26 | 0.31 | 28.1818181818 | 1.1 | 1.69 | 1.08 | 111399 | 1.43113167 | CS |
52 | 0.34 | 31.7757009346 | 1.07 | 1.69 | 0.93 | 108370 | 1.29461979 | CS |
156 | 1.03 | 271.052631579 | 0.38 | 1.69 | 0.36 | 99094 | 0.94417299 | CS |
260 | 1.06 | 302.857142857 | 0.35 | 1.69 | 0.19 | 91613 | 0.74463586 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions