We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.025 | 75624 | 0.03302814 | CS |
| 4 | 0 | 0 | 0.03 | 0.04 | 0.025 | 99804 | 0.03152036 | CS |
| 12 | -0.015 | -33.3333333333 | 0.045 | 0.05 | 0.025 | 159501 | 0.03771331 | CS |
| 26 | -0.02 | -40 | 0.05 | 0.135 | 0.025 | 224175 | 0.06508016 | CS |
| 52 | -0.15 | -83.3333333333 | 0.18 | 0.2 | 0.025 | 172061 | 0.0824074 | CS |
| 156 | -0.12 | -80 | 0.15 | 0.26 | 0.025 | 163670 | 0.08616367 | CS |
| 260 | -0.12 | -80 | 0.15 | 0.26 | 0.025 | 163670 | 0.08616367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 122500 |
| 1741902000 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 34000 |
| 1741815600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 270000 |
| 1741729200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 55120 |
| 1741642800 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 7000 |
| 1741387200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1741300800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14000 |
| 1741214400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 35200 |
| 1741128000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.035 | 0.025 | 431650 |
| 1741041600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 130050 |
| 1740782400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 52000 |
| 1740696000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 93000 |
| 1740609600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 24635 |
| 1740523200 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 112000 |
| 1740436800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1740091200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 280856 |
| 1740004800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2956 |
| 1739918400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 74806 |
| 1739572800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 240000 |
| 1739486400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 168857 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 1001474 |
| 1739227200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5700 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 299500 |
| 1738881600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 4210 |
| 1738795200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 30000 |
| 1738708800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 36926 |
| 1738622400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 119179 |
| 1738363200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738276800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 67250 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 53300 |
| 1738104000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 52275 |
| 1738017600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 18650 |
| 1737758400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 180200 |
| 1737672000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 69000 |
| 1737585600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 257000 |
| 1737499200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1131539 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 4000 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1500 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 377000 |
| 1736894400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 147000 |
| 1736808000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 35598 |
| 1736548800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 90348 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 89800 |
| 1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 508000 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 32000 |
| 1736203200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 342350 |
| 1735944000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 508000 |
| 1735857600 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.035 | 149000 |
| 1735684800 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 68148 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 805934 |
| 1735339200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 336299 |
| 1735069200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1734993600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 27045 |
| 1734734400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 15720 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 19300 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734475200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 50700 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 141478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
