We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 7.54716981132 | 0.53 | 0.57 | 0.44 | 18489 | 0.4668371 | CS |
| 4 | -0.02 | -3.38983050847 | 0.59 | 0.59 | 0.44 | 5881 | 0.48566341 | CS |
| 12 | -0.1 | -14.9253731343 | 0.67 | 0.74 | 0.44 | 5228 | 0.55998555 | CS |
| 26 | 0.02 | 3.63636363636 | 0.55 | 0.75 | 0.425 | 7798 | 0.59121424 | CS |
| 52 | -0.14 | -19.7183098592 | 0.71 | 0.75 | 0.4 | 7935 | 0.55694645 | CS |
| 156 | -1.46 | -71.921182266 | 2.03 | 2.2 | 0.4 | 7787 | 1.3454103 | CS |
| 260 | -1.1 | -65.8682634731 | 1.67 | 2.25 | 0.4 | 8045 | 1.39015167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1719524400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1719438000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1719351600 | 0.5699999 | 0.0299999 | 5.56 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1719265200 | 0.54 | 0.085 | 18.68 | 0.44 | 0.54 | 0.44 | 7048 |
| 1719006000 | 0.455 | -0.095 | -17.27 | 0.53 | 0.53 | 0.455 | 47920 |
| 1718919600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2500 |
| 1718833200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718746800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 3278 |
| 1718660400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 500 |
| 1718401200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 500 |
| 1718314800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1500 |
| 1718228400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718142000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718055600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2500 |
| 1717796400 | 0.55 | -0.04 | -6.78 | 0.55 | 0.55 | 0.55 | 2500 |
| 1717710000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1717623600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1717537200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 1200 |
| 1717450800 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 621 |
| 1717191600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717105200 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 875 |
| 1717018800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1716932400 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 3000 |
| 1716846000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 517 |
| 1716586800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 18000 |
| 1716500400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716414000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716327600 | 0.6 | 0.05 | 9.09 | 0.66 | 0.66 | 0.6 | 18011 |
| 1715982000 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 1507 |
| 1715895600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 303 |
| 1715809200 | 0.6 | 0.0300001 | 5.26 | 0.6 | 0.6 | 0.5699999 | 6000 |
| 1715722800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1715636400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1715377200 | 0.5699999 | -0.04 | -6.56 | 0.52 | 0.5699999 | 0.51 | 8903 |
| 1715290800 | 0.61 | 0.06 | 10.91 | 0.61 | 0.61 | 0.61 | 3000 |
| 1715204400 | 0.55 | -0.06 | -9.84 | 0.6 | 0.6 | 0.51 | 19886 |
| 1715118000 | 0.61 | 0.01 | 1.67 | 0.62 | 0.62 | 0.61 | 3500 |
| 1715031600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714772400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714686000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714599600 | 0.6 | -0.01 | -1.64 | 0.63 | 0.63 | 0.6 | 4690 |
| 1714513200 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 1000 |
| 1714426800 | 0.6 | -0.14 | -18.92 | 0.6 | 0.6 | 0.6 | 2182 |
| 1714167600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1714081200 | 0.74 | 0.11 | 17.46 | 0.64 | 0.74 | 0.64 | 8405 |
| 1713994800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1713908400 | 0.63 | 0.03 | 5.00 | 0.63 | 0.63 | 0.63 | 513 |
| 1713822000 | 0.6 | -0.03 | -4.76 | 0.6 | 0.6 | 0.6 | 500 |
| 1713562800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1713476400 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.63 | 500 |
| 1713390000 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 2500 |
| 1713303600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713217200 | 0.6 | -0.07 | -10.45 | 0.64 | 0.64 | 0.6 | 20350 |
| 1712958000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1 |
| 1712871600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1712785200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1712698800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1712612400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 18 |
| 1712353200 | 0.67 | 0.02 | 3.08 | 0.67 | 0.67 | 0.67 | 2952 |
| 1712266800 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 5000 |
| 1712180400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 30 |
| 1712094000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1712007600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
