ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Automotive Finco Corp

Automotive Finco Corp (AFCC.H)

0.85
0.00
(0.00%)
Closed February 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404368000.8500.000.850.850.85100
17401776000.8500.000.850.850.850
17400912000.8500.000.850.850.850
17400048000.85-0.03-3.410.860.860.858000
17399184000.8800.000.880.880.8838057
17395728000.8800.000.880.880.886430
17394864000.8800.000.880.880.880
17394000000.8800.000.880.890.8817200
17393136000.8800.000.890.890.883500
17392272000.8800.000.880.880.880
17389680000.8800.000.880.880.883500
17388816000.8800.000.880.880.880
17387952000.880.033.530.880.880.8816500
17387088000.850.011.190.850.850.851500
17386224000.8400.000.840.840.840
17383632000.84-0.01-1.180.840.840.841500
17382768000.8500.000.850.850.851500
17381904000.8500.000.850.850.850
17381040000.8500.000.850.850.856030
17380176000.8500.000.850.850.850
17377584000.8500.000.850.850.8514000
17376720000.85-0.01-1.160.830.850.84100
17375856000.8600.000.860.860.86210
17374992000.860.011.180.870.870.863000
17374128000.850.011.190.850.850.8513500
17371536000.8400.000.840.840.846000
17370672000.8400.000.810.840.813491
17369808000.840.045.000.840.840.849012
17368944000.8-0.04-4.760.810.810.88166
17368080000.84-0.04-4.550.840.840.842533
17365488000.8800.000.880.880.88500
17364624000.880.044.760.860.880.861000
17363760000.84-0.04-4.550.840.840.84500
17362896000.8800.000.880.880.881126
17362032000.880.0810.000.880.880.88500
17359440000.800.000.80.80.80
17358576000.800.000.80.80.80
17356848000.800.000.80.80.80
17355984000.800.000.80.80.80
17353392000.800.000.80.80.84421
17350692000.800.000.80.80.83615
17349936000.80.045.260.810.810.848000
17347344000.7600.000.760.760.7630
17346480000.76-0.08-9.520.840.840.764000
17345616000.8400.000.840.840.840
17344752000.8400.000.840.840.842005
17343888000.84-0.02-2.330.860.880.849373
17341296000.8600.000.860.860.860
17340432000.8600.000.860.860.8652
17339568000.8600.000.860.860.8640746
17338704000.8600.000.860.860.860
17337840000.8600.000.860.860.86150
17335248000.8600.000.860.860.860
17334384000.8600.000.860.860.863368
17333520000.8600.000.860.860.8515000
17332656000.8600.000.860.860.8618500
17331792000.86-0.03-3.370.860.860.867640
17329200000.890.033.490.860.890.869050
17328336000.86-0.02-2.270.860.860.862000
17327472000.880.022.330.890.890.8615500
17326608000.860.113.160.80.870.7967701
17325744000.760.011.330.790.790.7526300
Rendering Error

AFCC.H Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock