ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Automotive Finco Corp

Automotive Finco Corp (AFCC.H)

0.76
-0.12
(-13.64%)
Closed March 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-11.62790697670.860.880.763060.86655759CS
4-0.12-13.63636363640.880.880.7369840.86064545CS
12-0.04-50.80.890.7348750.85727543CS
260.1116.92307692310.650.890.5372410.81243916CS
520.1320.63492063490.630.890.4455410.73821875CS
156-1.23-61.80904522611.9920.467891.01744826CS
260-0.91-54.49101796411.672.250.473461.29163521CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17423340000.76-0.12-13.640.80.80.762001
17422476000.8800.000.880.880.881
17419884000.8800.000.880.880.880
17419020000.8800.000.880.880.880
17418156000.880.022.330.880.880.88500
17417292000.86-0.02-2.270.860.860.861027
17416428000.880.1317.330.840.880.8411500
17413872000.75-0.06-7.410.750.80.7515000
17413008000.8100.000.810.810.810
17412144000.8100.000.810.810.810
17411280000.81-0.07-7.950.810.810.737000
17410416000.8800.000.880.880.880
17407824000.8800.000.850.880.857500
17406960000.8800.000.880.880.880
17406096000.880.033.530.860.880.8551000
17405232000.8500.000.850.850.850
17404368000.8500.000.850.850.85100
17401776000.8500.000.850.850.850
17400912000.8500.000.850.850.850
17400048000.85-0.03-3.410.860.860.858000
17399184000.8800.000.880.880.8838057
17395728000.8800.000.880.880.886430
17394864000.8800.000.880.880.880
17394000000.8800.000.880.890.8817200
17393136000.8800.000.890.890.883500
17392272000.8800.000.880.880.880
17389680000.8800.000.880.880.883500
17388816000.8800.000.880.880.880
17387952000.880.033.530.880.880.8816500
17387088000.850.011.190.850.850.851500
17386224000.8400.000.840.840.840
17383632000.84-0.01-1.180.840.840.841500
17382768000.8500.000.850.850.851500
17381904000.8500.000.850.850.850
17381040000.8500.000.850.850.856030
17380176000.8500.000.850.850.850
17377584000.8500.000.850.850.8514000
17376720000.85-0.01-1.160.830.850.84100
17375856000.8600.000.860.860.86210
17374992000.860.011.180.870.870.863000
17374128000.850.011.190.850.850.8513500
17371536000.8400.000.840.840.846000
17370672000.8400.000.810.840.813491
17369808000.840.045.000.840.840.849012
17368944000.8-0.04-4.760.810.810.88166
17368080000.84-0.04-4.550.840.840.842533
17365488000.8800.000.880.880.88500
17364624000.880.044.760.860.880.861000
17363760000.84-0.04-4.550.840.840.84500
17362896000.8800.000.880.880.881126
17362032000.880.0810.000.880.880.88500
17359440000.800.000.80.80.80
17358576000.800.000.80.80.80
17356848000.800.000.80.80.80
17355984000.800.000.80.80.80
17353392000.800.000.80.80.84421
17350692000.800.000.80.80.83615
17349936000.80.045.260.810.810.848000
17347344000.7600.000.760.760.7630
17346480000.76-0.08-9.520.840.840.764000