We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -11.6279069767 | 0.86 | 0.88 | 0.76 | 306 | 0.86655759 | CS |
| 4 | -0.12 | -13.6363636364 | 0.88 | 0.88 | 0.73 | 6984 | 0.86064545 | CS |
| 12 | -0.04 | -5 | 0.8 | 0.89 | 0.73 | 4875 | 0.85727543 | CS |
| 26 | 0.11 | 16.9230769231 | 0.65 | 0.89 | 0.53 | 7241 | 0.81243916 | CS |
| 52 | 0.13 | 20.6349206349 | 0.63 | 0.89 | 0.44 | 5541 | 0.73821875 | CS |
| 156 | -1.23 | -61.8090452261 | 1.99 | 2 | 0.4 | 6789 | 1.01744826 | CS |
| 260 | -0.91 | -54.4910179641 | 1.67 | 2.25 | 0.4 | 7346 | 1.29163521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742334000 | 0.76 | -0.12 | -13.64 | 0.8 | 0.8 | 0.76 | 2001 |
| 1742247600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 1 |
| 1741988400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1741902000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1741815600 | 0.88 | 0.02 | 2.33 | 0.88 | 0.88 | 0.88 | 500 |
| 1741729200 | 0.86 | -0.02 | -2.27 | 0.86 | 0.86 | 0.86 | 1027 |
| 1741642800 | 0.88 | 0.13 | 17.33 | 0.84 | 0.88 | 0.84 | 11500 |
| 1741387200 | 0.75 | -0.06 | -7.41 | 0.75 | 0.8 | 0.75 | 15000 |
| 1741300800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1741214400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1741128000 | 0.81 | -0.07 | -7.95 | 0.81 | 0.81 | 0.73 | 7000 |
| 1741041600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1740782400 | 0.88 | 0 | 0.00 | 0.85 | 0.88 | 0.85 | 7500 |
| 1740696000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1740609600 | 0.88 | 0.03 | 3.53 | 0.86 | 0.88 | 0.85 | 51000 |
| 1740523200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1740436800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 100 |
| 1740177600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1740091200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1740004800 | 0.85 | -0.03 | -3.41 | 0.86 | 0.86 | 0.85 | 8000 |
| 1739918400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 38057 |
| 1739572800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 6430 |
| 1739486400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1739400000 | 0.88 | 0 | 0.00 | 0.88 | 0.89 | 0.88 | 17200 |
| 1739313600 | 0.88 | 0 | 0.00 | 0.89 | 0.89 | 0.88 | 3500 |
| 1739227200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738968000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 3500 |
| 1738881600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738795200 | 0.88 | 0.03 | 3.53 | 0.88 | 0.88 | 0.88 | 16500 |
| 1738708800 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 1500 |
| 1738622400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738363200 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 1500 |
| 1738276800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1500 |
| 1738190400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738104000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 6030 |
| 1738017600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737758400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 14000 |
| 1737672000 | 0.85 | -0.01 | -1.16 | 0.83 | 0.85 | 0.8 | 4100 |
| 1737585600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 210 |
| 1737499200 | 0.86 | 0.01 | 1.18 | 0.87 | 0.87 | 0.86 | 3000 |
| 1737412800 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 13500 |
| 1737153600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 6000 |
| 1737067200 | 0.84 | 0 | 0.00 | 0.81 | 0.84 | 0.81 | 3491 |
| 1736980800 | 0.84 | 0.04 | 5.00 | 0.84 | 0.84 | 0.84 | 9012 |
| 1736894400 | 0.8 | -0.04 | -4.76 | 0.81 | 0.81 | 0.8 | 8166 |
| 1736808000 | 0.84 | -0.04 | -4.55 | 0.84 | 0.84 | 0.84 | 2533 |
| 1736548800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 500 |
| 1736462400 | 0.88 | 0.04 | 4.76 | 0.86 | 0.88 | 0.86 | 1000 |
| 1736376000 | 0.84 | -0.04 | -4.55 | 0.84 | 0.84 | 0.84 | 500 |
| 1736289600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 1126 |
| 1736203200 | 0.88 | 0.08 | 10.00 | 0.88 | 0.88 | 0.88 | 500 |
| 1735944000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735857600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735684800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735598400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735339200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 4421 |
| 1735069200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 3615 |
| 1734993600 | 0.8 | 0.04 | 5.26 | 0.81 | 0.81 | 0.8 | 48000 |
| 1734734400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 30 |
| 1734648000 | 0.76 | -0.08 | -9.52 | 0.84 | 0.84 | 0.76 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
