Automotive Finco Corp Historical Data - AFCC.H | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Automotive Finco Corp (AFCC.H)
Automotive Finco Corp (AFCC.H) Historical

Automotive Finco Corp (AFCC.H)

0.88

0.00

( 0.00% )

Updated: 08:15:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	8.64197530864	0.81	0.88	0.73	6700	0.80716418	CS
4	-0.01	-1.12359550562	0.89	0.89	0.73	8699	0.86376763	CS
12	0.04	4.7619047619	0.84	0.89	0.73	5813	0.84747572	CS
26	0.18	25.7142857143	0.7	0.89	0.53	7313	0.80987573	CS
52	0.23	35.3846153846	0.65	0.89	0.44	5671	0.73598905	CS
156	-1.07	-54.8717948718	1.95	2	0.4	6809	1.02281257	CS
260	-0.79	-47.3053892216	1.67	2.25	0.4	7346	1.28964808	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642800	0.88	0.13	17.33	0.84	0.88	0.84	11500
1741387200	0.75	-0.06	-7.41	0.75	0.8	0.75	15000
1741300800	0.81	0	0.00	0.81	0.81	0.81	0
1741214400	0.81	0	0.00	0.81	0.81	0.81	0
1741128000	0.81	-0.07	-7.95	0.81	0.81	0.73	7000
1741041600	0.88	0	0.00	0.88	0.88	0.88	0
1740782400	0.88	0	0.00	0.85	0.88	0.85	7500
1740696000	0.88	0	0.00	0.88	0.88	0.88	0
1740609600	0.88	0.03	3.53	0.86	0.88	0.85	51000
1740523200	0.85	0	0.00	0.85	0.85	0.85	0
1740436800	0.85	0	0.00	0.85	0.85	0.85	100
1740177600	0.85	0	0.00	0.85	0.85	0.85	0
1740091200	0.85	0	0.00	0.85	0.85	0.85	0
1740004800	0.85	-0.03	-3.41	0.86	0.86	0.85	8000
1739918400	0.88	0	0.00	0.88	0.88	0.88	38057
1739572800	0.88	0	0.00	0.88	0.88	0.88	6430
1739486400	0.88	0	0.00	0.88	0.88	0.88	0
1739400000	0.88	0	0.00	0.88	0.89	0.88	17200
1739313600	0.88	0	0.00	0.89	0.89	0.88	3500
1739227200	0.88	0	0.00	0.88	0.88	0.88	0
1738968000	0.88	0	0.00	0.88	0.88	0.88	3500
1738881600	0.88	0	0.00	0.88	0.88	0.88	0
1738795200	0.88	0.03	3.53	0.88	0.88	0.88	16500
1738708800	0.85	0.01	1.19	0.85	0.85	0.85	1500
1738622400	0.84	0	0.00	0.84	0.84	0.84	0
1738363200	0.84	-0.01	-1.18	0.84	0.84	0.84	1500
1738276800	0.85	0	0.00	0.85	0.85	0.85	1500
1738190400	0.85	0	0.00	0.85	0.85	0.85	0
1738104000	0.85	0	0.00	0.85	0.85	0.85	6030
1738017600	0.85	0	0.00	0.85	0.85	0.85	0
1737758400	0.85	0	0.00	0.85	0.85	0.85	14000
1737672000	0.85	-0.01	-1.16	0.83	0.85	0.8	4100
1737585600	0.86	0	0.00	0.86	0.86	0.86	210
1737499200	0.86	0.01	1.18	0.87	0.87	0.86	3000
1737412800	0.85	0.01	1.19	0.85	0.85	0.85	13500
1737153600	0.84	0	0.00	0.84	0.84	0.84	6000
1737067200	0.84	0	0.00	0.81	0.84	0.81	3491
1736980800	0.84	0.04	5.00	0.84	0.84	0.84	9012
1736894400	0.8	-0.04	-4.76	0.81	0.81	0.8	8166
1736808000	0.84	-0.04	-4.55	0.84	0.84	0.84	2533
1736548800	0.88	0	0.00	0.88	0.88	0.88	500
1736462400	0.88	0.04	4.76	0.86	0.88	0.86	1000
1736376000	0.84	-0.04	-4.55	0.84	0.84	0.84	500
1736289600	0.88	0	0.00	0.88	0.88	0.88	1126
1736203200	0.88	0.08	10.00	0.88	0.88	0.88	500
1735944000	0.8	0	0.00	0.8	0.8	0.8	0
1735857600	0.8	0	0.00	0.8	0.8	0.8	0
1735684800	0.8	0	0.00	0.8	0.8	0.8	0
1735598400	0.8	0	0.00	0.8	0.8	0.8	0
1735339200	0.8	0	0.00	0.8	0.8	0.8	4421
1735069200	0.8	0	0.00	0.8	0.8	0.8	3615
1734993600	0.8	0.04	5.26	0.81	0.81	0.8	48000
1734734400	0.76	0	0.00	0.76	0.76	0.76	30
1734648000	0.76	-0.08	-9.52	0.84	0.84	0.76	4000
1734561600	0.84	0	0.00	0.84	0.84	0.84	0
1734475200	0.84	0	0.00	0.84	0.84	0.84	2005
1734388800	0.84	-0.02	-2.33	0.86	0.88	0.84	9373
1734129600	0.86	0	0.00	0.86	0.86	0.86	0
1734043200	0.86	0	0.00	0.86	0.86	0.86	52
1733956800	0.86	0	0.00	0.86	0.86	0.86	40746

Automotive Finco

Schneider Electric

Reaves Utility Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions